PT Bank Central Asia Tbk (PBCRF)
0.6219
+0.02
(+3.56%)
USD |
OTCM |
May 17, 14:11
PT Bank Central Asia Total Return Price: 0.6219 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.6219 |
| May 16, 2024 | 0.6005 |
| May 15, 2024 | 0.5967 |
| May 14, 2024 | 0.5986 |
| May 13, 2024 | 0.5916 |
| May 10, 2024 | 0.5988 |
| May 09, 2024 | 0.5988 |
| May 08, 2024 | 0.5988 |
| May 07, 2024 | 0.6047 |
| May 06, 2024 | 0.6121 |
| May 03, 2024 | 0.5701 |
| May 02, 2024 | 0.5523 |
| May 01, 2024 | 0.6058 |
| April 30, 2024 | 0.5745 |
| April 29, 2024 | 0.6048 |
| April 26, 2024 | 0.5772 |
| April 25, 2024 | 0.5772 |
| April 24, 2024 | 0.5823 |
| April 23, 2024 | 0.578 |
| April 22, 2024 | 0.578 |
| April 19, 2024 | 0.5918 |
| April 18, 2024 | 0.5553 |
| April 17, 2024 | 0.5553 |
| April 16, 2024 | 0.5966 |
| April 15, 2024 | 0.5854 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.5854 |
| April 11, 2024 | 0.6145 |
| April 10, 2024 | 0.6179 |
| April 09, 2024 | 0.6199 |
| April 08, 2024 | 0.6187 |
| April 05, 2024 | 0.6199 |
| April 04, 2024 | 0.6067 |
| April 03, 2024 | 0.6007 |
| April 02, 2024 | 0.6228 |
| April 01, 2024 | 0.6186 |
| March 28, 2024 | 0.6674 |
| March 27, 2024 | 0.6314 |
| March 26, 2024 | 0.5974 |
| March 25, 2024 | 0.6354 |
| March 22, 2024 | 0.6265 |
| March 21, 2024 | 0.607 |
| March 20, 2024 | 0.6265 |
| March 19, 2024 | 0.632 |
| March 18, 2024 | 0.6386 |
| March 15, 2024 | 0.6294 |
| March 14, 2024 | 0.6204 |
| March 13, 2024 | 0.5904 |
| March 12, 2024 | 0.6394 |
| March 11, 2024 | 0.6149 |
| March 08, 2024 | 0.6668 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
Aug 29 2019
0.746
Maximum
Oct 13 2021
0.4665
Average
0.4678
Median
Dec 22 2021