PT Bank Rakyat Indonesia (Persero) Tbk (BKRKY)
14.76
+0.02
(+0.14%)
USD |
OTCM |
May 03, 16:00
PT Bank Rakyat Indonesia Total Return Price: 14.76 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 14.76 |
May 02, 2024 | 14.74 |
May 01, 2024 | 15.11 |
April 30, 2024 | 15.25 |
April 29, 2024 | 14.84 |
April 26, 2024 | 15.03 |
April 25, 2024 | 16.00 |
April 24, 2024 | 16.18 |
April 23, 2024 | 16.52 |
April 22, 2024 | 16.41 |
April 19, 2024 | 16.27 |
April 18, 2024 | 16.78 |
April 17, 2024 | 16.54 |
April 16, 2024 | 16.61 |
April 15, 2024 | 17.58 |
April 12, 2024 | 17.62 |
April 11, 2024 | 17.82 |
April 10, 2024 | 17.87 |
April 09, 2024 | 18.04 |
April 08, 2024 | 18.02 |
April 05, 2024 | 17.84 |
April 04, 2024 | 17.95 |
April 03, 2024 | 17.75 |
April 02, 2024 | 17.74 |
April 01, 2024 | 18.25 |
Date | Value |
---|---|
March 28, 2024 | 19.17 |
March 27, 2024 | 19.57 |
March 26, 2024 | 19.75 |
March 25, 2024 | 19.69 |
March 22, 2024 | 19.16 |
March 21, 2024 | 19.40 |
March 20, 2024 | 19.31 |
March 19, 2024 | 19.10 |
March 18, 2024 | 19.01 |
March 15, 2024 | 19.16 |
March 14, 2024 | 19.73 |
March 13, 2024 | 19.68 |
March 12, 2024 | 19.67 |
March 11, 2024 | 19.53 |
March 08, 2024 | 19.53 |
March 07, 2024 | 19.12 |
March 06, 2024 | 19.01 |
March 05, 2024 | 18.86 |
March 04, 2024 | 18.63 |
March 01, 2024 | 19.10 |
February 29, 2024 | 18.91 |
February 28, 2024 | 19.13 |
February 27, 2024 | 18.91 |
February 26, 2024 | 18.95 |
February 23, 2024 | 18.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.064
Minimum
May 15 2020
19.75
Maximum
Mar 26 2024
13.09
Average
12.84
Median
Jul 12 2019
Total Return Price Benchmarks
PT Bank Mandiri (Persero) Tbk | 15.44 |
PT Bank Negara Indonesia (Persero) Tbk | 15.06 |
PT Bank Central Asia Tbk | 0.5701 |
PT Bank BTPN Tbk | 0.175 |
PT Bank Aladin Syariah Tbk | 0.0688 |