Pinnacle Bankshares Corp (PPBN)
27.95
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Pinnacle Bankshares Price: 27.95 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 0.000 |
| Apr 30, 2024 | 27.10 | 27.95 | 27.10 | 27.95 | 324.00 |
| Apr 29, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 215.00 |
| Apr 26, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0.000 |
| Apr 25, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0.000 |
| Apr 24, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0.000 |
| Apr 23, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0.000 |
| Apr 22, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0.000 |
| Apr 19, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0.000 |
| Apr 18, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0.000 |
| Apr 17, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0.000 |
| Apr 16, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 114.00 |
| Apr 15, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 108.00 |
| Apr 12, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Apr 11, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Apr 10, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Apr 09, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 101.00 |
| Apr 08, 2024 | 28.00 | 28.00 | 27.10 | 27.57 | 700.00 |
| Apr 05, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 0.000 |
| Apr 04, 2024 | 27.00 | 28.00 | 27.00 | 27.95 | 850.00 |
| Apr 03, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000 |
| Apr 02, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000 |
| Apr 01, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 440.00 |
| Mar 28, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 101.00 |
| Mar 27, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.01
Minimum
May 15 2020
35.00
Maximum
Jun 05 2019
24.07
Average
23.50
Median
Aug 06 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 26.09 |
| Evans Bancorp Inc | 24.75 |
| Park National Corp | 136.11 |
| Tompkins Financial Corp | 46.13 |
| Blue Ridge Bankshares Inc | 2.60 |
Price Related Metrics
| PE Ratio | 6.253 |
| PS Ratio | 1.509 |
| PEG Ratio | 0.3425 |
| Price to Book Value | 0.8737 |
| Earnings Yield | 15.99% |
| Market Cap | 61.65M |
| PEGY Ratio | 0.2912 |
| Normalized PE Ratio | 6.253 |