BellRing Brands Inc (BRBR)
58.44
+1.26
(+2.20%)
USD |
NYSE |
May 07, 16:00
59.53
+1.09
(+1.87%)
Pre-Market: 06:48
BellRing Brands Price: 58.44 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 62.50 | 62.67 | 57.24 | 58.44 | 2.445M |
May 06, 2024 | 57.75 | 58.28 | 56.87 | 57.18 | 1.680M |
May 03, 2024 | 57.73 | 58.25 | 57.21 | 57.42 | 738944.0 |
May 02, 2024 | 55.95 | 57.50 | 55.36 | 57.18 | 1.371M |
May 01, 2024 | 55.14 | 56.33 | 54.27 | 55.50 | 1.131M |
Apr 30, 2024 | 56.15 | 56.15 | 54.74 | 55.17 | 1.197M |
Apr 29, 2024 | 56.50 | 56.99 | 55.92 | 56.16 | 1.168M |
Apr 26, 2024 | 55.29 | 56.46 | 55.10 | 56.34 | 583702.0 |
Apr 25, 2024 | 55.22 | 55.72 | 54.80 | 55.26 | 681521.0 |
Apr 24, 2024 | 55.74 | 56.13 | 54.88 | 55.62 | 1.006M |
Apr 23, 2024 | 55.41 | 56.24 | 54.97 | 56.17 | 834543.0 |
Apr 22, 2024 | 54.74 | 55.66 | 54.38 | 55.08 | 994753.0 |
Apr 19, 2024 | 54.02 | 54.44 | 53.31 | 53.98 | 994201.0 |
Apr 18, 2024 | 54.50 | 55.34 | 54.15 | 54.23 | 1.184M |
Apr 17, 2024 | 55.72 | 55.99 | 54.30 | 54.32 | 973645.0 |
Apr 16, 2024 | 54.36 | 55.80 | 53.71 | 55.21 | 899437.0 |
Apr 15, 2024 | 55.35 | 56.11 | 54.08 | 54.51 | 1.362M |
Apr 12, 2024 | 55.57 | 55.75 | 54.56 | 54.98 | 753470.0 |
Apr 11, 2024 | 56.30 | 56.71 | 55.97 | 56.08 | 946972.0 |
Apr 10, 2024 | 56.52 | 57.40 | 56.07 | 56.22 | 1.064M |
Apr 09, 2024 | 57.98 | 58.25 | 56.84 | 57.22 | 1.039M |
Apr 08, 2024 | 58.31 | 58.62 | 57.70 | 57.75 | 586775.0 |
Apr 05, 2024 | 57.49 | 58.46 | 57.49 | 58.19 | 594392.0 |
Apr 04, 2024 | 57.96 | 58.62 | 57.16 | 57.50 | 850688.0 |
Apr 03, 2024 | 57.64 | 58.79 | 57.24 | 57.27 | 1.008M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.40
Minimum
Sep 29 2022
61.49
Maximum
Mar 07 2024
35.02
Average
30.93
Median
Feb 16 2023
Price Benchmarks
The Hain Celestial Group Inc | 6.65 |
Post Holdings Inc | 105.43 |
The Kraft Heinz Co | 35.80 |
Acme United Corp | 42.85 |
Better Choice Co Inc | 4.80 |
Price Related Metrics
PE Ratio | 47.51 |
PS Ratio | 4.500 |
PEG Ratio | 1.244 |
Price to Free Cash Flow | 31.00 |
Earnings Yield | 2.10% |
Market Cap | 7.654B |
PEGY Ratio | 1.244 |
Operating PE Ratio | 27.38 |
Normalized PE Ratio | 47.51 |