Positron Corp (POSC)
1.03
-0.07
(-6.02%)
USD |
OTCM |
May 03, 16:00
Positron Price: 1.03 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.09 | 1.09 | 1.03 | 1.03 | 2095.00 |
| May 02, 2024 | 1.088 | 1.10 | 1.08 | 1.096 | 4060.00 |
| May 01, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 350.00 |
| Apr 30, 2024 | 1.05 | 1.10 | 1.05 | 1.10 | 7843.00 |
| Apr 29, 2024 | 1.20 | 1.20 | 1.10 | 1.10 | 2257.00 |
| Apr 26, 2024 | 1.168 | 1.168 | 1.15 | 1.15 | 779.00 |
| Apr 25, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Apr 24, 2024 | 1.11 | 1.30 | 1.11 | 1.25 | 3141.00 |
| Apr 23, 2024 | 1.20 | 1.25 | 1.15 | 1.15 | 803.00 |
| Apr 22, 2024 | 1.25 | 1.25 | 1.20 | 1.25 | 24703.00 |
| Apr 19, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 100.00 |
| Apr 18, 2024 | 1.10 | 1.15 | 1.10 | 1.15 | 21000.00 |
| Apr 17, 2024 | 1.25 | 1.25 | 1.075 | 1.10 | 4115.00 |
| Apr 16, 2024 | 1.16 | 1.16 | 1.11 | 1.11 | 2397.00 |
| Apr 15, 2024 | 1.28 | 1.28 | 1.20 | 1.20 | 1100.00 |
| Apr 12, 2024 | 1.10 | 1.15 | 1.10 | 1.15 | 5500.00 |
| Apr 11, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.000 |
| Apr 10, 2024 | 1.15 | 1.20 | 1.15 | 1.178 | 14960.00 |
| Apr 09, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Apr 08, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 100.00 |
| Apr 05, 2024 | 1.25 | 1.25 | 1.20 | 1.25 | 12500.00 |
| Apr 04, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 11400.00 |
| Apr 03, 2024 | 1.10 | 1.15 | 1.10 | 1.15 | 3506.00 |
| Apr 02, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1000.00 |
| Apr 01, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 171.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0631
Minimum
Nov 22 2019
1.919
Maximum
Apr 11 2023
0.7263
Average
0.702
Median
Dec 07 2022
Price Benchmarks
| Cutera Inc | 2.53 |
| Dynatronics Corp | 0.4507 |
| Stereotaxis Inc | 2.34 |
| Electromed Inc | 18.50 |
| Myomo Inc | 3.76 |
Price Related Metrics
| Market Cap | 14.70M |