PomDoctor Ltd. (POM)
0.6317
-0.08
(-10.92%)
USD |
NASDAQ |
Oct 16, 16:00
0.6278
0.00 (0.00%)
After-Hours: 20:00
PomDoctor Total Return Price : 0.6317 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 0.6317 |
| October 15, 2026 | 0.7091 |
| October 14, 2026 | 0.6429 |
| October 13, 2026 | 0.7454 |
| October 12, 2026 | 0.621 |
| October 09, 2026 | 0.77 |
| October 08, 2026 | 0.7902 |
| October 07, 2026 | 0.8488 |
| October 06, 2026 | 1.01 |
| October 05, 2026 | 0.9299 |
| October 02, 2026 | 0.86 |
| October 01, 2026 | 0.92 |
| September 30, 2026 | 0.935 |
| September 29, 2026 | 0.93 |
| September 28, 2026 | 0.91 |
| September 25, 2026 | 1.04 |
| September 24, 2026 | 0.97 |
| September 23, 2026 | 0.8001 |
| September 22, 2026 | 0.799 |
| September 21, 2026 | 0.80 |
| September 18, 2026 | 0.798 |
| September 17, 2026 | 0.829 |
| September 16, 2026 | 0.8007 |
| September 15, 2026 | 0.7547 |
| September 14, 2026 | 0.7099 |
| Date | Value |
|---|---|
| September 11, 2026 | 0.7304 |
| September 10, 2026 | 0.7423 |
| September 09, 2026 | 0.7035 |
| September 08, 2026 | 0.7073 |
| September 04, 2026 | 0.83 |
| September 03, 2026 | 0.8696 |
| September 02, 2026 | 0.925 |
| September 01, 2026 | 0.98 |
| August 31, 2026 | 0.945 |
| August 28, 2026 | 0.9503 |
| August 27, 2026 | 0.9501 |
| August 26, 2026 | 0.95 |
| August 25, 2026 | 0.93 |
| August 24, 2026 | 0.9654 |
| August 21, 2026 | 0.9501 |
| August 20, 2026 | 1.020 |
| August 19, 2026 | 1.05 |
| August 18, 2026 | 0.944 |
| August 17, 2026 | 0.8755 |
| August 14, 2026 | 0.9675 |
| August 13, 2026 | 1.02 |
| August 12, 2026 | 0.9746 |
| August 11, 2026 | 1.02 |
| August 10, 2026 | 1.09 |
| August 07, 2026 | 0.865 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Guangzhou Baiyunshan Pharmaceutical Holdings Co., Ltd. | 2.34 |
| Sinopharm Group Co., Ltd. | 9.982 |
| Cencora, Inc. | 340.92 |
| Cardinal Health, Inc. | 254.06 |
| McKesson Corp. | 1004.84 |