PomDoctor Ltd. (POM)
0.83
-0.04
(-4.55%)
USD |
NASDAQ |
Sep 04, 16:00
0.81
-0.02
(-2.41%)
After-Hours: 20:00
PomDoctor Total Return Price : 0.83 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.83 |
| September 03, 2026 | 0.8696 |
| September 02, 2026 | 0.925 |
| September 01, 2026 | 0.98 |
| August 31, 2026 | 0.945 |
| August 28, 2026 | 0.9503 |
| August 27, 2026 | 0.9501 |
| August 26, 2026 | 0.95 |
| August 25, 2026 | 0.93 |
| August 24, 2026 | 0.9654 |
| August 21, 2026 | 0.9501 |
| August 20, 2026 | 1.020 |
| August 19, 2026 | 1.05 |
| August 18, 2026 | 0.944 |
| August 17, 2026 | 0.8755 |
| August 14, 2026 | 0.9675 |
| August 13, 2026 | 1.02 |
| August 12, 2026 | 0.9746 |
| August 11, 2026 | 1.02 |
| August 10, 2026 | 1.09 |
| August 07, 2026 | 0.865 |
| August 06, 2026 | 0.8058 |
| August 05, 2026 | 0.7002 |
| August 04, 2026 | 0.7225 |
| August 03, 2026 | 0.6876 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.5501 |
| July 30, 2026 | 0.578 |
| July 29, 2026 | 0.7007 |
| July 28, 2026 | 0.6802 |
| July 27, 2026 | 0.7211 |
| July 24, 2026 | 0.7101 |
| July 23, 2026 | 0.7141 |
| July 22, 2026 | 0.8011 |
| July 21, 2026 | 0.901 |
| July 20, 2026 | 0.8603 |
| July 17, 2026 | 1.13 |
| July 16, 2026 | 1.37 |
| July 15, 2026 | 1.51 |
| July 14, 2026 | 1.44 |
| July 13, 2026 | 1.42 |
| July 10, 2026 | 1.53 |
| July 09, 2026 | 1.65 |
| July 08, 2026 | 1.45 |
| July 07, 2026 | 1.52 |
| July 06, 2026 | 1.45 |
| July 02, 2026 | 1.60 |
| July 01, 2026 | 1.64 |
| June 30, 2026 | 1.45 |
| June 29, 2026 | 1.48 |
| June 26, 2026 | 1.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Guangzhou Baiyunshan Pharmaceutical Holdings Co., Ltd. | 2.34 |
| Sinopharm Group Co., Ltd. | 9.91 |
| Cencora, Inc. | 330.95 |
| Cardinal Health, Inc. | 247.18 |
| McKesson Corp. | 907.99 |