Pineapple Inc (PNPL)

0.1488 +0.09 (+147.59%) USD  |  OTCM  |  May 09, 16:00
More

Pineapple Price: 0.1488 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.1488 0.1488 0.1488 0.1488 150.00
May 08, 2024 0.0601 0.0601 0.0601 0.0601 0.000
May 07, 2024 0.0601 0.0601 0.0601 0.0601 0.000
May 06, 2024 0.0601 0.0601 0.0601 0.0601 3500.00
May 03, 2024 0.1790 0.1790 0.1790 0.1790 0.000
May 02, 2024 0.1790 0.1790 0.1790 0.1790 0.000
May 01, 2024 0.1790 0.1790 0.1790 0.1790 0.000
Apr 30, 2024 0.0601 0.20 0.0601 0.1790 1207.00
Apr 29, 2024 0.14 0.14 0.14 0.14 0.000
Apr 26, 2024 0.14 0.14 0.14 0.14 0.000
Apr 25, 2024 0.14 0.14 0.14 0.14 2000.00
Apr 24, 2024 0.0601 0.0601 0.0601 0.0601 0.000
Apr 23, 2024 0.0601 0.0601 0.0601 0.0601 0.000
Apr 22, 2024 0.0601 0.0601 0.0601 0.0601 100.00
Apr 19, 2024 0.0601 0.0601 0.0601 0.0601 1000.00
Apr 18, 2024 0.1000 0.1000 0.1000 0.1000 0.000
Apr 17, 2024 0.1000 0.1000 0.1000 0.1000 0.000
Apr 16, 2024 0.1000 0.1000 0.1000 0.1000 159.00
Apr 15, 2024 0.0601 0.0601 0.0601 0.0601 0.000
Apr 12, 2024 0.0601 0.0601 0.0601 0.0601 0.000
Apr 11, 2024 0.0601 0.0601 0.0601 0.0601 0.000
Apr 10, 2024 0.0601 0.0601 0.0601 0.0601 0.000
Apr 09, 2024 0.0601 0.0601 0.0601 0.0601 0.000
Apr 08, 2024 0.0601 0.0601 0.0601 0.0601 0.000
Apr 05, 2024 0.0601 0.0601 0.0601 0.0601 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jul 13 2021
1.96
Maximum
Dec 24 2019
0.1676
Average
0.11
Median
Nov 13 2019

Price Benchmarks

Cencora Inc 224.09
Cardinal Health Inc 98.06
McKesson Corp 555.12
Weed Inc 0.08
Zomedica Corp 0.1589

Price Related Metrics

PS Ratio 73.13
Earnings Yield -7.36%
Market Cap 10.88M