McKesson Corp (MCK)
536.85
-2.41
(-0.45%)
USD |
NYSE |
Mar 28, 16:00
537.12
+0.27
(+0.05%)
Pre-Market: 20:00
McKesson Price: 536.85 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 540.00 | 540.00 | 535.24 | 536.85 | 706472.0 |
Mar 27, 2024 | 538.35 | 539.99 | 531.26 | 539.26 | 426489.0 |
Mar 26, 2024 | 533.00 | 538.30 | 531.67 | 536.09 | 538664.0 |
Mar 25, 2024 | 533.32 | 534.32 | 531.52 | 532.55 | 310513.0 |
Mar 22, 2024 | 534.83 | 535.90 | 529.99 | 532.57 | 426685.0 |
Mar 21, 2024 | 530.00 | 535.08 | 526.67 | 534.18 | 499491.0 |
Mar 20, 2024 | 535.65 | 535.77 | 529.50 | 530.75 | 400399.0 |
Mar 19, 2024 | 531.94 | 535.89 | 529.61 | 534.34 | 461544.0 |
Mar 18, 2024 | 532.44 | 536.68 | 528.56 | 529.71 | 569613.0 |
Mar 15, 2024 | 524.55 | 533.91 | 524.36 | 533.64 | 1.366M |
Mar 14, 2024 | 521.00 | 530.90 | 519.40 | 529.36 | 753236.0 |
Mar 13, 2024 | 533.34 | 533.34 | 517.92 | 520.21 | 854391.0 |
Mar 12, 2024 | 527.40 | 531.45 | 523.54 | 531.24 | 516514.0 |
Mar 11, 2024 | 526.20 | 527.13 | 523.06 | 526.66 | 591378.0 |
Mar 08, 2024 | 525.09 | 528.46 | 523.50 | 527.41 | 678791.0 |
Mar 07, 2024 | 528.41 | 529.42 | 520.94 | 528.48 | 1.004M |
Mar 06, 2024 | 529.43 | 531.46 | 525.04 | 525.05 | 713619.0 |
Mar 05, 2024 | 537.26 | 537.26 | 524.47 | 528.83 | 905122.0 |
Mar 04, 2024 | 526.43 | 535.01 | 524.65 | 534.18 | 765422.0 |
Mar 01, 2024 | 523.51 | 531.24 | 522.74 | 525.88 | 833267.0 |
Feb 29, 2024 | 522.86 | 524.60 | 519.17 | 521.41 | 1.421M |
Feb 28, 2024 | 520.39 | 524.02 | 517.05 | 523.68 | 475188.0 |
Feb 27, 2024 | 516.43 | 524.69 | 516.43 | 518.98 | 623582.0 |
Feb 26, 2024 | 520.69 | 522.82 | 518.50 | 519.20 | 651896.0 |
Feb 23, 2024 | 512.47 | 516.97 | 509.37 | 516.24 | 687248.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
112.47
Minimum
Apr 22 2019
539.26
Maximum
Mar 27 2024
261.80
Average
204.12
Median
Jul 27 2021
Price Benchmarks
Cardinal Health Inc | 111.90 |
Cencora Inc | 242.99 |
Weed Inc | 0.0726 |
Pineapple Inc | 0.14 |
Stryker Corp | 357.87 |
Price Related Metrics
PE Ratio | 24.32 |
PS Ratio | 0.2414 |
PEG Ratio | 20.40 |
Price to Free Cash Flow | 25.17 |
Earnings Yield | 4.11% |
Market Cap | 70.55B |
PEGY Ratio | 14.84 |
Operating PE Ratio | 18.78 |
Normalized PE Ratio | 23.69 |