Cencora Inc (COR)
238.32
+4.11
(+1.75%)
USD |
NYSE |
Apr 16, 16:00
238.32
0.00 (0.00%)
After-Hours: 16:30
Cencora Price: 238.32 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 236.35 | 236.82 | 234.17 | 234.21 | 983768.0 |
| Apr 12, 2024 | 235.00 | 236.24 | 233.10 | 234.00 | 822327.0 |
| Apr 11, 2024 | 238.44 | 238.44 | 235.27 | 235.64 | 810744.0 |
| Apr 10, 2024 | 238.29 | 240.43 | 237.62 | 237.80 | 712151.0 |
| Apr 09, 2024 | 241.22 | 241.22 | 236.81 | 238.57 | 807596.0 |
| Apr 08, 2024 | 242.20 | 242.74 | 240.35 | 240.36 | 813158.0 |
| Apr 05, 2024 | 242.72 | 243.82 | 241.88 | 243.22 | 744596.0 |
| Apr 04, 2024 | 246.65 | 246.65 | 241.90 | 242.04 | 1.027M |
| Apr 03, 2024 | 243.74 | 246.75 | 242.41 | 245.80 | 1.125M |
| Apr 02, 2024 | 242.50 | 244.52 | 241.67 | 243.09 | 961404.0 |
| Apr 01, 2024 | 242.38 | 243.34 | 240.25 | 243.00 | 635008.0 |
| Mar 28, 2024 | 244.64 | 244.64 | 239.78 | 242.99 | 1.574M |
| Mar 27, 2024 | 243.98 | 244.68 | 242.86 | 244.64 | 674294.0 |
| Mar 26, 2024 | 242.06 | 244.06 | 241.60 | 242.80 | 829209.0 |
| Mar 25, 2024 | 242.50 | 243.30 | 241.62 | 242.06 | 703339.0 |
| Mar 22, 2024 | 242.92 | 243.59 | 241.98 | 242.50 | 720762.0 |
| Mar 21, 2024 | 241.90 | 243.64 | 240.33 | 242.33 | 801294.0 |
| Mar 20, 2024 | 242.52 | 243.83 | 241.76 | 241.87 | 967358.0 |
| Mar 19, 2024 | 240.21 | 242.60 | 239.24 | 242.35 | 1.166M |
| Mar 18, 2024 | 238.12 | 240.86 | 237.34 | 239.31 | 1.122M |
| Mar 15, 2024 | 235.26 | 238.34 | 234.39 | 238.23 | 2.150M |
| Mar 14, 2024 | 235.93 | 237.90 | 234.99 | 237.68 | 1.280M |
| Mar 13, 2024 | 238.49 | 239.04 | 234.23 | 234.77 | 1.447M |
| Mar 12, 2024 | 237.66 | 238.20 | 236.18 | 237.44 | 666627.0 |
| Mar 11, 2024 | 236.64 | 238.20 | 236.56 | 237.68 | 849035.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.06
Minimum
Apr 22 2019
245.80
Maximum
Apr 03 2024
133.09
Average
122.52
Median
Dec 13 2021
Price Benchmarks
| Cardinal Health Inc | 107.19 |
| McKesson Corp | 528.43 |
| Weed Inc | 0.073 |
| Pineapple Inc | 0.1000 |
| Zomedica Corp | 0.1292 |
Price Related Metrics
| PE Ratio | 25.96 |
| PS Ratio | 0.1786 |
| PEG Ratio | 2.276 |
| Price to Book Value | 52.14 |
| Price to Free Cash Flow | 13.36 |
| Earnings Yield | 3.85% |
| Market Cap | 47.54B |
| PEGY Ratio | 2.118 |
| Operating PE Ratio | 17.31 |
| Normalized PE Ratio | 23.21 |