Pennexx Foods Inc (PNNX)

0.045 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Pennexx Foods Price: 0.045 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.045 0.045 0.045 0.045 381673.0
May 02, 2024 0.0488 0.0488 0.045 0.045 13460.00
May 01, 2024 0.045 0.045 0.045 0.045 0.000
Apr 30, 2024 0.045 0.045 0.045 0.045 20000.00
Apr 29, 2024 0.0488 0.0488 0.0488 0.0488 0.000
Apr 26, 2024 0.0488 0.0488 0.045 0.0488 617515.0
Apr 25, 2024 0.045 0.045 0.045 0.045 0.000
Apr 24, 2024 0.045 0.045 0.045 0.045 0.000
Apr 23, 2024 0.045 0.045 0.045 0.045 0.000
Apr 22, 2024 0.045 0.045 0.045 0.045 21000.00
Apr 19, 2024 0.045 0.0451 0.045 0.0451 30000.00
Apr 18, 2024 0.0465 0.049 0.045 0.045 189500.0
Apr 17, 2024 0.0490 0.0490 0.0490 0.0490 5350.00
Apr 16, 2024 0.0490 0.0490 0.0490 0.0490 0.000
Apr 15, 2024 0.0490 0.0490 0.0490 0.0490 0.000
Apr 12, 2024 0.0490 0.0490 0.0490 0.0490 4000.00
Apr 11, 2024 0.0490 0.0490 0.0490 0.0490 0.000
Apr 10, 2024 0.0452 0.0490 0.0452 0.0490 25100.00
Apr 09, 2024 0.0518 0.0518 0.0518 0.0518 0.000
Apr 08, 2024 0.0518 0.0518 0.0518 0.0518 0.000
Apr 05, 2024 0.0518 0.0518 0.0518 0.0518 0.000
Apr 04, 2024 0.0518 0.0518 0.0518 0.0518 0.000
Apr 03, 2024 0.0518 0.0518 0.0518 0.0518 0.000
Apr 02, 2024 0.0452 0.0518 0.0452 0.0518 16250.00
Apr 01, 2024 0.053 0.053 0.053 0.053 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0031
Minimum
Aug 06 2019
0.85
Maximum
Jan 27 2020
0.1544
Average
0.1356
Median

Price Benchmarks

Cognizant Technology Solutions Corp 66.25
ExlService Holdings Inc 29.65
Castellum Inc 0.265
BM Technologies Inc 1.66
Marti Technologies Inc 1.64

Price Related Metrics

Market Cap 1.428M