CPI Card Group, Inc. (PMTS)
22.50
-4.44
(-16.48%)
USD |
NASDAQ |
Sep 11, 16:00
22.49
-0.01
(-0.04%)
After-Hours: 20:00
CPI Card Group Total Return Price : 22.50 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 22.50 |
| September 10, 2026 | 26.94 |
| September 09, 2026 | 28.25 |
| September 08, 2026 | 29.07 |
| September 04, 2026 | 28.24 |
| September 03, 2026 | 28.65 |
| September 02, 2026 | 29.00 |
| September 01, 2026 | 28.34 |
| August 31, 2026 | 28.97 |
| August 28, 2026 | 28.83 |
| August 27, 2026 | 28.95 |
| August 26, 2026 | 28.41 |
| August 25, 2026 | 28.95 |
| August 24, 2026 | 28.49 |
| August 21, 2026 | 28.04 |
| August 20, 2026 | 27.51 |
| August 19, 2026 | 27.77 |
| August 18, 2026 | 27.77 |
| August 17, 2026 | 28.70 |
| August 14, 2026 | 28.50 |
| August 13, 2026 | 29.00 |
| August 12, 2026 | 29.57 |
| August 11, 2026 | 30.50 |
| August 10, 2026 | 28.59 |
| August 07, 2026 | 27.72 |
| Date | Value |
|---|---|
| August 06, 2026 | 24.45 |
| August 05, 2026 | 22.73 |
| August 04, 2026 | 22.92 |
| August 03, 2026 | 21.96 |
| July 31, 2026 | 21.07 |
| July 30, 2026 | 20.58 |
| July 29, 2026 | 20.87 |
| July 28, 2026 | 21.16 |
| July 27, 2026 | 20.46 |
| July 24, 2026 | 19.52 |
| July 23, 2026 | 19.59 |
| July 22, 2026 | 19.71 |
| July 21, 2026 | 20.19 |
| July 20, 2026 | 19.30 |
| July 17, 2026 | 18.81 |
| July 16, 2026 | 19.17 |
| July 15, 2026 | 18.81 |
| July 14, 2026 | 18.76 |
| July 13, 2026 | 19.24 |
| July 10, 2026 | 19.54 |
| July 09, 2026 | 19.24 |
| July 08, 2026 | 18.73 |
| July 07, 2026 | 19.18 |
| July 06, 2026 | 20.48 |
| July 02, 2026 | 20.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| GPGI, Inc. | 13.30 |
| PowerCompute, Inc. | 1.05 |
| Apple, Inc. | 332.27 |
| HP, Inc. | 35.48 |
| NetApp, Inc. | 199.28 |