CPI Card Group, Inc. (PMTS)
24.86
+0.22
(+0.89%)
USD |
NASDAQ |
Oct 02, 16:00
24.93
+0.07
(+0.28%)
After-Hours: 20:00
CPI Card Group Total Return Price : 24.86 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 24.86 |
| October 01, 2026 | 24.64 |
| September 30, 2026 | 24.51 |
| September 29, 2026 | 24.77 |
| September 28, 2026 | 24.79 |
| September 25, 2026 | 24.75 |
| September 24, 2026 | 24.30 |
| September 23, 2026 | 24.39 |
| September 22, 2026 | 24.95 |
| September 21, 2026 | 24.65 |
| September 18, 2026 | 24.14 |
| September 17, 2026 | 24.18 |
| September 16, 2026 | 23.76 |
| September 15, 2026 | 24.29 |
| September 14, 2026 | 24.26 |
| September 11, 2026 | 22.50 |
| September 10, 2026 | 26.94 |
| September 09, 2026 | 28.25 |
| September 08, 2026 | 29.07 |
| September 04, 2026 | 28.24 |
| September 03, 2026 | 28.65 |
| September 02, 2026 | 29.00 |
| September 01, 2026 | 28.34 |
| August 31, 2026 | 28.97 |
| August 28, 2026 | 28.83 |
| Date | Value |
|---|---|
| August 27, 2026 | 28.95 |
| August 26, 2026 | 28.41 |
| August 25, 2026 | 28.95 |
| August 24, 2026 | 28.49 |
| August 21, 2026 | 28.04 |
| August 20, 2026 | 27.51 |
| August 19, 2026 | 27.77 |
| August 18, 2026 | 27.77 |
| August 17, 2026 | 28.70 |
| August 14, 2026 | 28.50 |
| August 13, 2026 | 29.00 |
| August 12, 2026 | 29.57 |
| August 11, 2026 | 30.50 |
| August 10, 2026 | 28.59 |
| August 07, 2026 | 27.72 |
| August 06, 2026 | 24.45 |
| August 05, 2026 | 22.73 |
| August 04, 2026 | 22.92 |
| August 03, 2026 | 21.96 |
| July 31, 2026 | 21.07 |
| July 30, 2026 | 20.58 |
| July 29, 2026 | 20.87 |
| July 28, 2026 | 21.16 |
| July 27, 2026 | 20.46 |
| July 24, 2026 | 19.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| GPGI, Inc. | 12.90 |
| PowerCompute, Inc. | 0.8972 |
| Apple, Inc. | 333.69 |
| HP, Inc. | 32.12 |
| NetApp, Inc. | 226.27 |