Psychemedics Total Return Level Insights

Psychemedics Corp (PMD)

2.54 -0.10 (-3.97%) USD | NASDAQ | Apr 25, 16:00

2.66 +0.12 (+4.72%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1987. Upgrade now.

Date	Value
April 25, 2024	7.438
April 24, 2024	7.746
April 23, 2024	7.574
April 22, 2024	7.775
April 19, 2024	7.526
April 18, 2024	7.497
April 17, 2024	7.438
April 16, 2024	7.497
April 15, 2024	7.76
April 12, 2024	8.066
April 11, 2024	8.258
April 10, 2024	8.112
April 09, 2024	8.287
April 08, 2024	8.434
April 05, 2024	8.434
April 04, 2024	8.346
April 03, 2024	8.229
April 02, 2024	8.375
April 01, 2024	8.229
March 28, 2024	8.580
March 27, 2024	8.785
March 26, 2024	8.785
March 25, 2024	8.931
March 22, 2024	8.668
March 21, 2024	8.785

Date	Value
March 20, 2024	8.610
March 19, 2024	8.639
March 18, 2024	8.697
March 15, 2024	8.668
March 14, 2024	8.551
March 13, 2024	8.814
March 12, 2024	8.727
March 11, 2024	8.727
March 08, 2024	8.785
March 07, 2024	8.727
March 06, 2024	8.756
March 05, 2024	8.932
March 04, 2024	9.078
March 01, 2024	9.137
February 29, 2024	9.267
February 28, 2024	8.961
February 27, 2024	8.932
February 26, 2024	9.049
February 23, 2024	9.078
February 22, 2024	8.961
February 21, 2024	9.312
February 20, 2024	9.107
February 16, 2024	8.697
February 15, 2024	9.137
February 14, 2024	8.902

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.032

Minimum

Nov 21 2023

29.58

Maximum

Apr 26 2019

17.17

Average

17.56

Median

Jun 27 2022

Total Return Level Benchmarks