Psychemedics Corp (PMD)

2.55 -0.04 (-1.54%) USD  |  NASDAQ  |  May 10, 16:00
2.55 0.00 (0.00%) After-Hours: 20:00
More

Psychemedics Price: 2.55 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 1987. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 2.55 2.59 2.55 2.59 1864.00
May 08, 2024 2.54 2.54 2.54 2.54 2289.00
May 07, 2024 2.65 2.65 2.53 2.53 24996.00
May 06, 2024 2.55 2.55 2.54 2.54 2050.00
May 03, 2024 2.55 2.55 2.55 2.55 721.00
May 02, 2024 2.54 2.636 2.54 2.636 3481.00
May 01, 2024 2.70 2.70 2.53 2.62 1960.00
Apr 30, 2024 2.55 2.75 2.52 2.585 18478.00
Apr 29, 2024 2.67 2.67 2.530 2.57 2196.00
Apr 26, 2024 2.55 2.55 2.55 2.55 655.00
Apr 25, 2024 2.612 2.64 2.54 2.54 7121.00
Apr 24, 2024 2.655 2.69 2.645 2.645 1395.00
Apr 23, 2024 2.750 2.750 2.586 2.586 964.00
Apr 22, 2024 2.645 2.655 2.645 2.655 2119.00
Apr 19, 2024 2.51 2.63 2.51 2.57 1786.00
Apr 18, 2024 2.56 2.56 2.56 2.56 740.00
Apr 17, 2024 2.61 2.61 2.54 2.54 892.00
Apr 16, 2024 2.56 2.57 2.540 2.56 3577.00
Apr 15, 2024 2.73 2.73 2.545 2.650 28351.00
Apr 12, 2024 2.80 2.80 2.754 2.754 2192.00
Apr 11, 2024 2.74 2.834 2.73 2.82 3721.00
Apr 10, 2024 2.90 2.90 2.72 2.77 10614.00
Apr 09, 2024 2.84 2.87 2.79 2.83 12081.00
Apr 08, 2024 2.90 2.90 2.79 2.880 7352.00
Apr 05, 2024 2.84 2.89 2.81 2.88 1597.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.06
Minimum
Nov 21 2023
10.66
Maximum
May 23 2019
6.171
Average
6.27
Median
May 12 2022

Price Benchmarks

Delcath Systems Inc 5.725
Star Equity Holdings Inc 0.9182
Exact Sciences Corp 53.49
CytoSorbents Corp 0.9254
Progyny Inc 27.50

Price Related Metrics

PS Ratio 0.6624
PEG Ratio -0.0128
Price to Book Value 2.219
Earnings Yield -28.24%
Market Cap 14.80M
PEGY Ratio -0.0123