Psychemedics Corporation (PMD)

Add to Watchlists Create an Alert
11.47 +0.14  +1.24%   NASDAQ May 22, 8:00PM BATS Real time Currency in USD

Psychemedics Corporation Price:

11.47 for May 22, 2013
View Full Chart

Psychemedics Corporation Price Chart

    Psychemedics Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 263   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 11.33 11.57 11.33 11.47 3324.00
    May 21, 2013 11.24 11.36 11.16 11.33 8093.00
    May 20, 2013 11.24 11.38 11.10 11.15 7606.00
    May 17, 2013 11.23 11.32 11.20 11.26 5061.00
    May 16, 2013 11.35 11.39 11.27 11.27 6278.00
    May 15, 2013 11.25 11.32 11.00 11.31 2581.00
    May 14, 2013 11.38 11.38 11.25 11.36 22371.00
    May 13, 2013 11.08 11.29 11.08 11.27 5739.00
    May 10, 2013 11.23 11.36 11.06 11.08 14293.00
    May 9, 2013 11.18 11.39 11.18 11.21 3462.00
    May 8, 2013 11.33 11.40 11.07 11.23 5303.00
    May 7, 2013 11.31 11.50 11.23 11.33 9801.00
    May 6, 2013 11.38 11.49 11.21 11.41 5320.00
    May 3, 2013 11.13 11.48 11.13 11.24 10067.00
    May 2, 2013 11.35 11.40 11.06 11.06 6504.00
    May 1, 2013 11.19 11.35 11.08 11.33 6550.00
    April 30, 2013 11.11 11.20 11.03 11.16 16281.00
    April 29, 2013 11.11 11.21 11.06 11.19 6293.00
    April 26, 2013 11.20 11.21 11.12 11.21 6208.00
    April 25, 2013 11.18 11.23 10.92 11.11 12538.00
    April 24, 2013 11.15 11.23 11.15 11.22 13346.00
    April 23, 2013 11.24 11.25 11.17 11.17 4971.00
    April 22, 2013 11.15 11.24 11.02 11.24 6930.00
    April 19, 2013 11.32 11.39 11.15 11.25 6580.00
    April 18, 2013 11.23 11.34 11.18 11.19 8335.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    PMD Price Benchmarks

    Companies
    Agilent Technologies 46.24
    BG Medicine 1.77
    SurModics 26.13

    PMD Price Range, Past 5 Years

    Minimum 3.510 Mar 10 2009
    Maximum 16.95 Jun 12 2008
    Average 9.285