Palomar Holdings Inc (PLMR)
82.80
+0.17
(+0.21%)
USD |
NASDAQ |
May 22, 16:00
82.72
-0.08
(-0.09%)
After-Hours: 20:00
Palomar Holdings Total Return Price: 82.80 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 82.80 |
May 21, 2024 | 82.63 |
May 20, 2024 | 83.50 |
May 17, 2024 | 87.10 |
May 16, 2024 | 85.30 |
May 15, 2024 | 83.77 |
May 14, 2024 | 84.06 |
May 13, 2024 | 83.12 |
May 10, 2024 | 83.85 |
May 09, 2024 | 84.07 |
May 08, 2024 | 84.76 |
May 07, 2024 | 85.11 |
May 06, 2024 | 83.39 |
May 03, 2024 | 80.82 |
May 02, 2024 | 77.97 |
May 01, 2024 | 79.04 |
April 30, 2024 | 78.67 |
April 29, 2024 | 80.25 |
April 26, 2024 | 79.50 |
April 25, 2024 | 81.15 |
April 24, 2024 | 81.38 |
April 23, 2024 | 81.81 |
April 22, 2024 | 79.84 |
April 19, 2024 | 79.22 |
April 18, 2024 | 77.77 |
Date | Value |
---|---|
April 17, 2024 | 76.90 |
April 16, 2024 | 76.47 |
April 15, 2024 | 75.21 |
April 12, 2024 | 74.41 |
April 11, 2024 | 75.54 |
April 10, 2024 | 76.94 |
April 09, 2024 | 77.22 |
April 08, 2024 | 78.42 |
April 05, 2024 | 81.47 |
April 04, 2024 | 80.56 |
April 03, 2024 | 82.64 |
April 02, 2024 | 81.59 |
April 01, 2024 | 82.19 |
March 28, 2024 | 83.83 |
March 27, 2024 | 84.25 |
March 26, 2024 | 83.83 |
March 25, 2024 | 82.21 |
March 22, 2024 | 81.70 |
March 21, 2024 | 82.25 |
March 20, 2024 | 82.37 |
March 19, 2024 | 83.69 |
March 18, 2024 | 83.00 |
March 15, 2024 | 82.02 |
March 14, 2024 | 82.85 |
March 13, 2024 | 76.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.73
Minimum
May 23 2019
119.24
Maximum
Sep 02 2020
65.20
Average
61.02
Median
Mar 15 2022
Total Return Price Benchmarks
NMI Holdings Inc | 33.09 |
Tiptree Inc | 17.83 |
Conifer Holdings Inc | 0.9249 |
ICC Holdings Inc | 15.30 |
Beyond Meat Inc | 7.32 |