Beyond Meat Inc (BYND)
8.265
+0.04
(+0.43%)
USD |
NASDAQ |
May 07, 16:00
8.35
+0.08
(+1.03%)
After-Hours: 20:00
Beyond Meat Total Return Price: 8.265 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 8.23 |
May 03, 2024 | 8.23 |
May 02, 2024 | 7.25 |
May 01, 2024 | 6.79 |
April 30, 2024 | 6.78 |
April 29, 2024 | 6.72 |
April 26, 2024 | 6.40 |
April 25, 2024 | 6.34 |
April 24, 2024 | 6.06 |
April 23, 2024 | 6.07 |
April 22, 2024 | 6.16 |
April 19, 2024 | 6.41 |
April 18, 2024 | 6.40 |
April 17, 2024 | 6.43 |
April 16, 2024 | 6.56 |
April 15, 2024 | 6.49 |
April 12, 2024 | 6.64 |
April 11, 2024 | 6.91 |
April 10, 2024 | 7.05 |
April 09, 2024 | 7.47 |
April 08, 2024 | 7.38 |
April 05, 2024 | 7.41 |
April 04, 2024 | 7.49 |
April 03, 2024 | 7.57 |
April 02, 2024 | 7.62 |
Date | Value |
---|---|
April 01, 2024 | 7.76 |
March 28, 2024 | 8.28 |
March 27, 2024 | 8.29 |
March 26, 2024 | 8.22 |
March 25, 2024 | 7.93 |
March 22, 2024 | 7.90 |
March 21, 2024 | 8.10 |
March 20, 2024 | 8.19 |
March 19, 2024 | 7.96 |
March 18, 2024 | 8.31 |
March 15, 2024 | 8.50 |
March 14, 2024 | 8.23 |
March 13, 2024 | 8.87 |
March 12, 2024 | 8.20 |
March 11, 2024 | 7.90 |
March 08, 2024 | 8.15 |
March 07, 2024 | 7.98 |
March 06, 2024 | 8.07 |
March 05, 2024 | 8.385 |
March 04, 2024 | 8.51 |
March 01, 2024 | 9.77 |
February 29, 2024 | 10.69 |
February 28, 2024 | 9.83 |
February 27, 2024 | 7.52 |
February 26, 2024 | 7.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.68
Minimum
Oct 26 2023
234.90
Maximum
Jul 26 2019
75.45
Average
71.10
Median
Mar 26 2020
Total Return Price Benchmarks
Hormel Foods Corp | 35.31 |
Acme United Corp | 43.26 |
Spectrum Brands Holdings Inc | 85.34 |
PepsiCo Inc | 178.02 |
The Kraft Heinz Co | 35.80 |