ICC Holdings Inc (ICCH)
15.98
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
ICC Holdings Total Return Price: 15.98 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 15.98 |
May 02, 2024 | 15.98 |
May 01, 2024 | 15.98 |
April 30, 2024 | 15.98 |
April 29, 2024 | 15.98 |
April 26, 2024 | 16.00 |
April 25, 2024 | 16.00 |
April 24, 2024 | 15.95 |
April 23, 2024 | 15.95 |
April 22, 2024 | 15.95 |
April 19, 2024 | 15.95 |
April 18, 2024 | 15.95 |
April 17, 2024 | 15.95 |
April 16, 2024 | 16.00 |
April 15, 2024 | 16.00 |
April 12, 2024 | 16.00 |
April 11, 2024 | 16.00 |
April 10, 2024 | 15.86 |
April 09, 2024 | 15.86 |
April 08, 2024 | 15.75 |
April 05, 2024 | 15.75 |
April 04, 2024 | 15.75 |
April 03, 2024 | 15.75 |
April 02, 2024 | 15.89 |
April 01, 2024 | 16.00 |
Date | Value |
---|---|
March 28, 2024 | 16.00 |
March 27, 2024 | 16.00 |
March 26, 2024 | 16.00 |
March 25, 2024 | 16.00 |
March 22, 2024 | 15.50 |
March 21, 2024 | 15.50 |
March 20, 2024 | 15.37 |
March 19, 2024 | 15.37 |
March 18, 2024 | 14.96 |
March 15, 2024 | 15.05 |
March 14, 2024 | 15.05 |
March 13, 2024 | 15.05 |
March 12, 2024 | 15.50 |
March 11, 2024 | 15.50 |
March 08, 2024 | 15.20 |
March 07, 2024 | 15.20 |
March 06, 2024 | 15.00 |
March 05, 2024 | 15.00 |
March 04, 2024 | 14.78 |
March 01, 2024 | 14.78 |
February 29, 2024 | 15.23 |
February 28, 2024 | 15.23 |
February 27, 2024 | 15.23 |
February 26, 2024 | 15.23 |
February 23, 2024 | 15.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.60
Minimum
Mar 23 2020
18.50
Maximum
Apr 28 2023
14.91
Average
15.58
Median
Apr 19 2023
Total Return Price Benchmarks
Global Indemnity Group LLC | 32.31 |
Tiptree Inc | 16.65 |
NMI Holdings Inc | 32.51 |
Conifer Holdings Inc | 0.91 |
Palomar Holdings Inc | 80.82 |