Tiptree Inc (TIPT)
16.65
+0.18
(+1.09%)
USD |
NASDAQ |
May 03, 16:00
16.65
0.00 (0.00%)
After-Hours: 20:00
Tiptree Total Return Price: 16.65 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 16.65 |
May 02, 2024 | 16.47 |
May 01, 2024 | 16.12 |
April 30, 2024 | 15.93 |
April 29, 2024 | 16.16 |
April 26, 2024 | 15.97 |
April 25, 2024 | 15.87 |
April 24, 2024 | 16.33 |
April 23, 2024 | 16.27 |
April 22, 2024 | 16.40 |
April 19, 2024 | 16.34 |
April 18, 2024 | 15.57 |
April 17, 2024 | 15.62 |
April 16, 2024 | 15.92 |
April 15, 2024 | 15.91 |
April 12, 2024 | 15.85 |
April 11, 2024 | 16.01 |
April 10, 2024 | 16.00 |
April 09, 2024 | 16.53 |
April 08, 2024 | 16.94 |
April 05, 2024 | 16.99 |
April 04, 2024 | 17.05 |
April 03, 2024 | 17.25 |
April 02, 2024 | 17.08 |
April 01, 2024 | 17.14 |
Date | Value |
---|---|
March 28, 2024 | 17.28 |
March 27, 2024 | 16.97 |
March 26, 2024 | 16.76 |
March 25, 2024 | 16.79 |
March 22, 2024 | 16.75 |
March 21, 2024 | 17.47 |
March 20, 2024 | 17.30 |
March 19, 2024 | 16.95 |
March 18, 2024 | 16.75 |
March 15, 2024 | 17.20 |
March 14, 2024 | 17.02 |
March 13, 2024 | 17.09 |
March 12, 2024 | 17.11 |
March 11, 2024 | 16.67 |
March 08, 2024 | 16.90 |
March 07, 2024 | 16.65 |
March 06, 2024 | 17.17 |
March 05, 2024 | 17.13 |
March 04, 2024 | 16.78 |
March 01, 2024 | 17.53 |
February 29, 2024 | 17.45 |
February 28, 2024 | 17.61 |
February 27, 2024 | 17.69 |
February 26, 2024 | 17.39 |
February 23, 2024 | 17.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.189
Minimum
Mar 18 2020
20.50
Maximum
Jan 11 2024
10.50
Average
10.48
Median
May 26 2022
Total Return Price Benchmarks
Assurant Inc | 176.08 |
NMI Holdings Inc | 32.51 |
Conifer Holdings Inc | 0.91 |
ICC Holdings Inc | 15.98 |
Palomar Holdings Inc | 80.82 |