Dave & Buster's Entertainment Inc (PLAY)
52.82
+0.36
(+0.69%)
USD |
NASDAQ |
May 03, 16:00
52.78
-0.04
(-0.08%)
After-Hours: 20:00
Dave & Buster's Entertainment Total Return Level: 53.92 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 53.92 |
May 02, 2024 | 53.56 |
May 01, 2024 | 53.39 |
April 30, 2024 | 54.52 |
April 29, 2024 | 54.62 |
April 26, 2024 | 53.26 |
April 25, 2024 | 52.93 |
April 24, 2024 | 54.44 |
April 23, 2024 | 57.30 |
April 22, 2024 | 55.72 |
April 19, 2024 | 54.82 |
April 18, 2024 | 54.75 |
April 17, 2024 | 54.94 |
April 16, 2024 | 55.44 |
April 15, 2024 | 55.57 |
April 12, 2024 | 57.26 |
April 11, 2024 | 62.00 |
April 10, 2024 | 62.39 |
April 09, 2024 | 64.32 |
April 08, 2024 | 65.36 |
April 05, 2024 | 65.97 |
April 04, 2024 | 66.46 |
April 03, 2024 | 69.72 |
April 02, 2024 | 63.20 |
April 01, 2024 | 65.78 |
Date | Value |
---|---|
March 28, 2024 | 63.91 |
March 27, 2024 | 62.74 |
March 26, 2024 | 60.65 |
March 25, 2024 | 60.30 |
March 22, 2024 | 62.21 |
March 21, 2024 | 63.96 |
March 20, 2024 | 64.88 |
March 19, 2024 | 64.10 |
March 18, 2024 | 63.34 |
March 15, 2024 | 63.98 |
March 14, 2024 | 63.72 |
March 13, 2024 | 63.85 |
March 12, 2024 | 63.86 |
March 11, 2024 | 62.43 |
March 08, 2024 | 64.36 |
March 07, 2024 | 64.56 |
March 06, 2024 | 63.91 |
March 05, 2024 | 64.22 |
March 04, 2024 | 62.58 |
March 01, 2024 | 63.78 |
February 29, 2024 | 63.03 |
February 28, 2024 | 64.02 |
February 27, 2024 | 64.72 |
February 26, 2024 | 64.46 |
February 23, 2024 | 65.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.972
Minimum
Mar 18 2020
69.72
Maximum
Apr 03 2024
37.74
Average
39.47
Median
Jan 12 2022
Total Return Level Benchmarks
The Walt Disney Co | 158.38 |
Nexstar Media Group Inc | 210.30 |
Mega Matrix Corp | 2.335 |
Paramount Global | 21.65 |
Cineverse Corp | 0.8251 |