Walt Disney Total Return Level Insights

The Walt Disney Co (DIS)

105.72 -10.75 (-9.23%) USD | NYSE | May 07, 14:52

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 06, 2024	162.30
May 03, 2024	158.38
May 02, 2024	156.93
May 01, 2024	153.95
April 30, 2024	154.81
April 29, 2024	156.18
April 26, 2024	157.08
April 25, 2024	157.14
April 24, 2024	158.74
April 23, 2024	158.45
April 22, 2024	156.05
April 19, 2024	156.92
April 18, 2024	156.67
April 17, 2024	157.38
April 16, 2024	158.69
April 15, 2024	157.39
April 12, 2024	158.87
April 11, 2024	163.24
April 10, 2024	163.30
April 09, 2024	164.39
April 08, 2024	163.52
April 05, 2024	164.96
April 04, 2024	163.16
April 03, 2024	165.79
April 02, 2024	171.14

Date	Value
April 01, 2024	169.35
March 28, 2024	170.50
March 27, 2024	168.58
March 26, 2024	167.12
March 25, 2024	166.32
March 22, 2024	161.46
March 21, 2024	162.62
March 20, 2024	162.28
March 19, 2024	159.56
March 18, 2024	158.64
March 15, 2024	156.00
March 14, 2024	156.15
March 13, 2024	156.76
March 12, 2024	156.71
March 11, 2024	156.50
March 08, 2024	153.73
March 07, 2024	153.53
March 06, 2024	153.36
March 05, 2024	157.28
March 04, 2024	158.42
March 01, 2024	156.00
February 29, 2024	155.48
February 28, 2024	154.39
February 27, 2024	152.47
February 26, 2024	150.05

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

110.17

Minimum

Oct 04 2023

280.45

Maximum

Mar 08 2021

176.82

Average

171.27

Median

Oct 01 2020

Total Return Level Benchmarks