Nexstar Media Group Total Return Level Insights

Nexstar Media Group Inc (NXST)

160.85 -3.26 (-1.99%) USD | NASDAQ | Apr 25, 11:03

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2003. Upgrade now.

Date	Value
April 24, 2024	207.21
April 23, 2024	205.95
April 22, 2024	203.30
April 19, 2024	208.65
April 18, 2024	204.50
April 17, 2024	200.60
April 16, 2024	200.82
April 15, 2024	201.86
April 12, 2024	201.74
April 11, 2024	206.01
April 10, 2024	205.75
April 09, 2024	213.47
April 08, 2024	209.38
April 05, 2024	211.44
April 04, 2024	212.45
April 03, 2024	214.50
April 02, 2024	212.10
April 01, 2024	214.81
March 28, 2024	217.54
March 27, 2024	217.03
March 26, 2024	213.06
March 25, 2024	211.06
March 22, 2024	208.03
March 21, 2024	211.50
March 20, 2024	210.63

Date	Value
March 19, 2024	207.14
March 18, 2024	201.33
March 15, 2024	206.39
March 14, 2024	210.25
March 13, 2024	213.83
March 12, 2024	208.80
March 11, 2024	209.38
March 08, 2024	206.44
March 07, 2024	205.12
March 06, 2024	202.84
March 05, 2024	198.63
March 04, 2024	197.10
March 01, 2024	206.68
February 29, 2024	209.81
February 28, 2024	208.10
February 27, 2024	205.05
February 26, 2024	202.73
February 23, 2024	206.68
February 22, 2024	214.99
February 21, 2024	214.89
February 20, 2024	214.82
February 16, 2024	219.41
February 15, 2024	219.53
February 14, 2024	214.51
February 13, 2024	207.50

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

52.68

Minimum

Mar 23 2020

257.25

Maximum

Feb 02 2023

166.87

Average

177.17

Median

Dec 06 2023

Total Return Level Benchmarks