BRT Realty Trust (BRT)
Add to Watchlists Create an Alert
7.26
+0.20 +2.83%
NYSE
May 23, 8:00PM
BATS Real time
Currency in USD
BRT Realty Trust Price:
7.26 for May 23, 2013BRT Realty Trust Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 7.16 | 7.26 | 7.130 | 7.26 | 7301.00 |
| May 22, 2013 | 7.06 | 7.06 | 7.06 | 7.06 | 500.00 |
| May 21, 2013 | 7.08 | 7.21 | 7.06 | 7.078 | 4301.00 |
| May 20, 2013 | 7.11 | 7.125 | 7.06 | 7.10 | 5167.00 |
| May 17, 2013 | 7.16 | 7.16 | 7.12 | 7.12 | 3949.00 |
| May 16, 2013 | 7.26 | 7.34 | 7.15 | 7.15 | 5450.00 |
| May 15, 2013 | 7.30 | 7.385 | 7.30 | 7.33 | 9405.00 |
| May 14, 2013 | 7.375 | 7.46 | 7.30 | 7.39 | 48445.00 |
| May 13, 2013 | 7.58 | 7.58 | 7.37 | 7.37 | 21600.00 |
| May 10, 2013 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 |
| May 9, 2013 | 7.73 | 7.73 | 7.47 | 7.60 | 18972.00 |
| May 8, 2013 | 7.13 | 7.15 | 7.01 | 7.15 | 6122.00 |
| May 7, 2013 | 7.11 | 7.34 | 7.05 | 7.21 | 4045.00 |
| May 6, 2013 | 7.10 | 7.104 | 6.974 | 7.02 | 9434.00 |
| May 3, 2013 | 7.03 | 7.20 | 7.02 | 7.15 | 2192.00 |
| May 2, 2013 | 7.12 | 7.200 | 7.02 | 7.02 | 3696.00 |
| May 1, 2013 | 7.25 | 7.25 | 7.030 | 7.20 | 3140.00 |
| April 30, 2013 | 7.18 | 7.30 | 7.15 | 7.20 | 4434.00 |
| April 29, 2013 | 7.33 | 7.33 | 7.17 | 7.22 | 4078.00 |
| April 26, 2013 | 7.25 | 7.25 | 7.171 | 7.171 | 700.00 |
| April 25, 2013 | 7.37 | 7.37 | 7.15 | 7.33 | 3709.00 |
| April 24, 2013 | 7.42 | 7.51 | 7.26 | 7.45 | 4000.00 |
| April 23, 2013 | 7.40 | 7.55 | 7.20 | 7.50 | 13286.00 |
| April 22, 2013 | 7.33 | 7.39 | 7.23 | 7.39 | 623.00 |
| April 19, 2013 | 7.12 | 7.33 | 7.03 | 7.33 | 4000.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BRT Price Benchmarks
| Companies | |
|---|---|
| Dominion Resources Black Warrior Trust | 5.80 |
| America First Tax Exempt Investors | 6.86 |
| Federal Home Loan Mortgage | 2.00 |
BRT Price Range, Past 5 Years
| Minimum | 2.540 | Dec 4 2008 |
| Maximum | 14.98 | Jun 20 2008 |
| Average | 6.308 |
