Parkland Corp (PKIUF)
28.38
-0.15
(-0.53%)
USD |
OTCM |
Jun 03, 16:00
Parkland Price: 28.38 for June 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2024 | 28.70 | 28.70 | 28.38 | 28.38 | 1103.00 |
| May 31, 2024 | 28.54 | 28.54 | 28.53 | 28.53 | 89614.00 |
| May 30, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 23361.00 |
| May 29, 2024 | 28.75 | 28.75 | 28.57 | 28.58 | 5322.00 |
| May 28, 2024 | 28.42 | 29.01 | 28.42 | 28.98 | 67309.00 |
| May 24, 2024 | 28.67 | 28.70 | 28.67 | 28.70 | 3201.00 |
| May 23, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 471.00 |
| May 22, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.000 |
| May 21, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.000 |
| May 20, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.000 |
| May 17, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.000 |
| May 16, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.000 |
| May 15, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 179.00 |
| May 14, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 495.00 |
| May 13, 2024 | 29.47 | 29.47 | 29.35 | 29.40 | 2506.00 |
| May 10, 2024 | 29.40 | 29.40 | 29.32 | 29.32 | 777.00 |
| May 09, 2024 | 29.08 | 29.25 | 29.04 | 29.25 | 13379.00 |
| May 08, 2024 | 29.20 | 29.25 | 29.20 | 29.25 | 52955.00 |
| May 07, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 158.00 |
| May 06, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 0.000 |
| May 03, 2024 | 30.51 | 30.51 | 29.06 | 29.06 | 20159.00 |
| May 02, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 912.00 |
| May 01, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 4200.00 |
| Apr 30, 2024 | 31.01 | 31.26 | 31.01 | 31.26 | 504.00 |
| Apr 29, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.86
Minimum
Mar 18 2020
37.60
Maximum
Jan 06 2020
28.51
Average
28.98
Median
Nov 06 2020
Price Benchmarks
| Strata Power Corp | 0.0239 |
| FEC Resources Inc | 0.0021 |
| Sunshine Oilsands Ltd | 0.0413 |
| Calima Energy Ltd | 0.074 |
| Greenfire Resources Ltd | 5.94 |
Price Related Metrics
| PE Ratio | 17.61 |
| PS Ratio | 0.2178 |
| PEG Ratio | 2.846 |
| Price to Book Value | 2.124 |
| Price to Free Cash Flow | 5.557 |
| Earnings Yield | 5.68% |
| Market Cap | 4.957B |
| PEGY Ratio | 1.798 |
| Operating PE Ratio | 6.884 |
| Normalized PE Ratio | 12.87 |