FEC Resources Inc (FECOF)
0.0017
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
FEC Resources Price: 0.0017 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
Apr 29, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 105542.0 |
Apr 26, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Apr 25, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Apr 24, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1500.00 |
Apr 23, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
Apr 22, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
Apr 19, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 320.00 |
Apr 18, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
Apr 17, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
Apr 16, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
Apr 15, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
Apr 12, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
Apr 11, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 340.00 |
Apr 10, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 09, 2024 | 0.0018 | 0.0022 | 0.0017 | 0.0022 | 97803.00 |
Apr 08, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10000.00 |
Apr 05, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 587500.0 |
Apr 04, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
Apr 03, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
Apr 02, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
Apr 01, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 33777.00 |
Mar 28, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
Mar 27, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
Mar 26, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0006
Minimum
Dec 06 2023
0.037
Maximum
Aug 02 2021
0.005
Average
0.0027
Median
May 12 2023
Price Benchmarks
Sunshine Oilsands Ltd | 0.046 |
Greenfire Resources Ltd | 5.79 |
Zenith Energy Ltd | 0.04 |
Evolution Petroleum Corp | 5.40 |
Houston American Energy Corp | 1.61 |
Price Related Metrics
Price to Book Value | 0.8208 |
Earnings Yield | -13.06% |
Market Cap | 1.464M |