Strata Power Corp (SPOWF)

0.0071 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Strata Power Price: 0.0071 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0071 0.0071 0.0071 0.0071 0.000
May 02, 2024 0.0071 0.0071 0.0071 0.0071 0.000
May 01, 2024 0.0071 0.0071 0.0071 0.0071 0.000
Apr 30, 2024 0.0071 0.0071 0.0071 0.0071 0.000
Apr 29, 2024 0.0071 0.0071 0.0071 0.0071 0.000
Apr 26, 2024 0.008 0.008 0.0071 0.0071 340.00
Apr 25, 2024 0.0071 0.0071 0.0071 0.0071 0.000
Apr 24, 2024 0.0071 0.0071 0.0071 0.0071 0.000
Apr 23, 2024 0.0071 0.0071 0.0071 0.0071 0.000
Apr 22, 2024 0.0071 0.0071 0.0071 0.0071 6000.00
Apr 19, 2024 0.007 0.007 0.007 0.007 0.000
Apr 18, 2024 0.007 0.007 0.007 0.007 0.000
Apr 17, 2024 0.007 0.007 0.007 0.007 0.000
Apr 16, 2024 0.007 0.007 0.007 0.007 3300.00
Apr 15, 2024 0.007 0.01 0.007 0.007 12176.00
Apr 12, 2024 0.008 0.008 0.008 0.008 100.00
Apr 11, 2024 0.0053 0.0053 0.0053 0.0053 0.000
Apr 10, 2024 0.0053 0.0053 0.0053 0.0053 0.000
Apr 09, 2024 0.0053 0.0053 0.0053 0.0053 266.00
Apr 08, 2024 0.0172 0.0172 0.0172 0.0172 0.000
Apr 05, 2024 0.0172 0.0172 0.0172 0.0172 0.000
Apr 04, 2024 0.0172 0.0172 0.0172 0.0172 0.000
Apr 03, 2024 0.0172 0.0172 0.0172 0.0172 0.000
Apr 02, 2024 0.0172 0.0172 0.0172 0.0172 930.00
Apr 01, 2024 0.01 0.01 0.01 0.01 200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0026
Minimum
Dec 05 2023
0.07
Maximum
Sep 17 2021
0.0119
Average
0.0096
Median
Oct 19 2022

Price Benchmarks

Adams Resources & Energy Inc 28.07
Barnwell Industries Inc 2.67
CKX Lands Inc 13.78
Enservco Corp 0.206
Empire Petroleum Corp 5.73

Price Related Metrics

Market Cap 0.1426M