Sunshine Oilsands Ltd (SUNYF)
0.046
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Sunshine Oilsands Price: 0.046 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 0.000 |
Apr 29, 2024 | 0.0395 | 0.046 | 0.0395 | 0.046 | 350.00 |
Apr 26, 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.000 |
Apr 25, 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 175.00 |
Apr 24, 2024 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 20000.00 |
Apr 23, 2024 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.000 |
Apr 22, 2024 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 200.00 |
Apr 19, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.000 |
Apr 18, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.000 |
Apr 17, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.000 |
Apr 16, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.000 |
Apr 15, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.000 |
Apr 12, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.000 |
Apr 11, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.000 |
Apr 10, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.000 |
Apr 09, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.000 |
Apr 08, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.000 |
Apr 05, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 8220.00 |
Apr 04, 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.000 |
Apr 03, 2024 | 0.0477 | 0.0477 | 0.0435 | 0.0435 | 9000.00 |
Apr 02, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.000 |
Apr 01, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.000 |
Mar 28, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.000 |
Mar 27, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.000 |
Mar 26, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Apr 06 2022
1.00
Maximum
May 23 2019
0.2428
Average
0.2316
Median
Mar 13 2023
Price Benchmarks
FEC Resources Inc | 0.0017 |
Greenfire Resources Ltd | 5.79 |
Zenith Energy Ltd | 0.04 |
Evolution Petroleum Corp | 5.40 |
Houston American Energy Corp | 1.61 |
Price Related Metrics
PS Ratio | 0.5284 |
Price to Book Value | 0.161 |
Earnings Yield | -128.3% |
Market Cap | 11.20M |