Parkland Corp (PKI.TO)
43.05
+0.38
(+0.89%)
CAD |
TSX |
Apr 29, 16:00
43.05
0.00 (0.00%)
After-Hours: 16:15
Parkland Price: 43.05 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 42.62 | 43.08 | 42.52 | 43.05 | 796978.0 |
Apr 26, 2024 | 43.11 | 43.11 | 42.45 | 42.67 | 466682.0 |
Apr 25, 2024 | 42.56 | 43.30 | 42.56 | 43.15 | 303996.0 |
Apr 24, 2024 | 42.56 | 43.11 | 42.40 | 42.76 | 409484.0 |
Apr 23, 2024 | 42.43 | 42.76 | 42.33 | 42.71 | 382542.0 |
Apr 22, 2024 | 42.20 | 42.77 | 41.95 | 42.46 | 339244.0 |
Apr 19, 2024 | 42.81 | 42.93 | 42.03 | 42.19 | 701313.0 |
Apr 18, 2024 | 43.10 | 43.64 | 43.10 | 43.30 | 622622.0 |
Apr 17, 2024 | 42.93 | 43.99 | 42.93 | 43.02 | 682246.0 |
Apr 16, 2024 | 42.91 | 43.07 | 42.29 | 42.82 | 524242.0 |
Apr 15, 2024 | 41.59 | 43.28 | 41.41 | 43.12 | 937578.0 |
Apr 12, 2024 | 40.74 | 41.27 | 40.52 | 40.94 | 1.139M |
Apr 11, 2024 | 41.91 | 41.91 | 40.44 | 40.87 | 860401.0 |
Apr 10, 2024 | 42.00 | 42.14 | 41.44 | 41.80 | 248335.0 |
Apr 09, 2024 | 41.93 | 42.38 | 41.53 | 41.90 | 467281.0 |
Apr 08, 2024 | 42.15 | 42.32 | 41.66 | 42.01 | 306195.0 |
Apr 05, 2024 | 41.82 | 42.17 | 41.60 | 42.15 | 495853.0 |
Apr 04, 2024 | 41.51 | 42.16 | 40.98 | 42.10 | 453071.0 |
Apr 03, 2024 | 41.75 | 42.06 | 41.25 | 41.44 | 515191.0 |
Apr 02, 2024 | 42.13 | 42.19 | 41.47 | 41.84 | 416907.0 |
Apr 01, 2024 | 42.52 | 42.94 | 42.06 | 42.29 | 295511.0 |
Mar 28, 2024 | 43.01 | 43.80 | 43.01 | 43.14 | 251597.0 |
Mar 27, 2024 | 42.85 | 43.15 | 42.74 | 42.99 | 242733.0 |
Mar 26, 2024 | 42.99 | 43.36 | 42.62 | 43.12 | 404877.0 |
Mar 25, 2024 | 42.86 | 43.26 | 42.32 | 42.39 | 364869.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.99
Minimum
Mar 18 2020
48.95
Maximum
Jan 06 2020
37.51
Average
37.42
Median
Price Benchmarks
ARC Resources Ltd | 25.97 |
Headwater Exploration Inc | 7.85 |
Shoal Point Energy Ltd | 0.05 |
Bird River Resources Inc | 0.05 |
Canadian Overseas Petroleum Ltd | 0.005 |
Price Related Metrics
PE Ratio | 16.37 |
PS Ratio | 0.2364 |
PEG Ratio | 0.4427 |
Price to Book Value | 2.379 |
Price to Free Cash Flow | 5.910 |
Earnings Yield | 6.11% |
Market Cap | 7.567B |
PEGY Ratio | 0.4076 |
Operating PE Ratio | 8.160 |
Normalized PE Ratio | 15.24 |