Headwater Exploration Inc (HWX.TO)
7.53
-0.09
(-1.18%)
CAD |
TSX |
May 17, 16:00
Headwater Exploration Price: 7.53 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 7.64 | 7.68 | 7.53 | 7.53 | 222062.0 |
May 16, 2024 | 7.61 | 7.65 | 7.58 | 7.62 | 223690.0 |
May 15, 2024 | 7.61 | 7.70 | 7.56 | 7.61 | 678090.0 |
May 14, 2024 | 7.75 | 7.76 | 7.56 | 7.62 | 452555.0 |
May 13, 2024 | 7.74 | 7.83 | 7.66 | 7.74 | 412982.0 |
May 10, 2024 | 7.81 | 7.81 | 7.61 | 7.65 | 530070.0 |
May 09, 2024 | 7.56 | 7.65 | 7.445 | 7.62 | 551846.0 |
May 08, 2024 | 7.32 | 7.56 | 7.28 | 7.55 | 751083.0 |
May 07, 2024 | 7.38 | 7.51 | 7.29 | 7.37 | 345539.0 |
May 06, 2024 | 7.39 | 7.48 | 7.35 | 7.37 | 299240.0 |
May 03, 2024 | 7.36 | 7.47 | 7.305 | 7.37 | 561901.0 |
May 02, 2024 | 7.36 | 7.48 | 7.36 | 7.38 | 1.101M |
May 01, 2024 | 7.46 | 7.50 | 7.255 | 7.38 | 1.131M |
Apr 30, 2024 | 7.83 | 7.83 | 7.48 | 7.48 | 610316.0 |
Apr 29, 2024 | 7.86 | 7.865 | 7.73 | 7.85 | 333829.0 |
Apr 26, 2024 | 7.79 | 7.84 | 7.73 | 7.82 | 269905.0 |
Apr 25, 2024 | 7.71 | 7.825 | 7.67 | 7.79 | 402083.0 |
Apr 24, 2024 | 7.76 | 7.89 | 7.69 | 7.75 | 450043.0 |
Apr 23, 2024 | 7.63 | 7.83 | 7.51 | 7.82 | 321306.0 |
Apr 22, 2024 | 7.67 | 7.77 | 7.62 | 7.67 | 361927.0 |
Apr 19, 2024 | 7.84 | 7.89 | 7.70 | 7.71 | 760366.0 |
Apr 18, 2024 | 7.93 | 7.95 | 7.79 | 7.81 | 310391.0 |
Apr 17, 2024 | 7.93 | 8.09 | 7.82 | 7.87 | 384898.0 |
Apr 16, 2024 | 7.92 | 7.98 | 7.84 | 7.93 | 805048.0 |
Apr 15, 2024 | 8.09 | 8.15 | 7.88 | 7.93 | 668317.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.63
Minimum
Aug 13 2019
8.47
Maximum
Apr 05 2024
4.340
Average
4.845
Median
Price Benchmarks
ARC Resources Ltd | 25.75 |
Parkland Corp | 39.44 |
Shoal Point Energy Ltd | 0.04 |
Bird River Resources Inc | 0.04 |
Canadian Overseas Petroleum Ltd | 0.005 |
Price Related Metrics
PE Ratio | 10.91 |
PS Ratio | 3.314 |
PEG Ratio | 1.397 |
Price to Book Value | 2.857 |
Price to Free Cash Flow | 28.77 |
Earnings Yield | 9.16% |
Market Cap | 1.788B |
PEGY Ratio | 0.8315 |
Operating PE Ratio | 9.020 |
Normalized PE Ratio | 11.43 |