Packaging Corp of America Total Return Level Insights

Packaging Corp of America (PKG)

171.25 -2.67 (-1.54%) USD | NYSE | Apr 25, 16:00

171.24 -0.02 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
April 24, 2024	345.24
April 23, 2024	339.21
April 22, 2024	355.90
April 19, 2024	357.09
April 18, 2024	353.84
April 17, 2024	354.35
April 16, 2024	356.48
April 15, 2024	358.02
April 12, 2024	361.68
April 11, 2024	369.78
April 10, 2024	372.83
April 09, 2024	376.88
April 08, 2024	378.57
April 05, 2024	372.54
April 04, 2024	372.52
April 03, 2024	374.54
April 02, 2024	372.20
April 01, 2024	374.68
March 28, 2024	376.72
March 27, 2024	375.06
March 26, 2024	370.95
March 25, 2024	371.82
March 22, 2024	366.68
March 21, 2024	367.26
March 20, 2024	365.69

Date	Value
March 19, 2024	363.74
March 18, 2024	359.26
March 15, 2024	363.09
March 14, 2024	363.29
March 13, 2024	363.60
March 12, 2024	368.14
March 11, 2024	370.03
March 08, 2024	366.87
March 07, 2024	364.41
March 06, 2024	361.47
March 05, 2024	363.72
March 04, 2024	365.59
March 01, 2024	355.26
February 29, 2024	357.23
February 28, 2024	347.71
February 27, 2024	344.59
February 26, 2024	343.21
February 23, 2024	345.84
February 22, 2024	341.48
February 21, 2024	338.21
February 20, 2024	334.40
February 16, 2024	331.19
February 15, 2024	329.06
February 14, 2024	326.10
February 13, 2024	324.98

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

133.00

Minimum

Mar 23 2020

378.57

Maximum

Apr 08 2024

240.69

Average

247.96

Median

Total Return Level Benchmarks