Ball Total Return Level Analysis

Ball Corp (BALL)

68.28 -1.29 (-1.85%) USD | NYSE | May 01, 16:00

68.30 +0.02 (+0.03%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 01, 2024	126.22
April 30, 2024	128.60
April 29, 2024	130.73
April 26, 2024	129.03
April 25, 2024	120.99
April 24, 2024	120.51
April 23, 2024	121.08
April 22, 2024	120.95
April 19, 2024	120.06
April 18, 2024	118.95
April 17, 2024	118.20
April 16, 2024	117.88
April 15, 2024	119.45
April 12, 2024	121.12
April 11, 2024	122.65
April 10, 2024	123.43
April 09, 2024	124.52
April 08, 2024	123.13
April 05, 2024	122.87
April 04, 2024	121.99
April 03, 2024	123.37
April 02, 2024	124.63
April 01, 2024	125.41
March 28, 2024	124.52
March 27, 2024	124.11

Date	Value
March 26, 2024	122.86
March 25, 2024	122.93
March 22, 2024	122.41
March 21, 2024	121.14
March 20, 2024	120.62
March 19, 2024	119.45
March 18, 2024	119.75
March 15, 2024	118.46
March 14, 2024	119.55
March 13, 2024	120.71
March 12, 2024	121.08
March 11, 2024	121.88
March 08, 2024	120.66
March 07, 2024	120.49
March 06, 2024	118.42
March 05, 2024	118.01
March 04, 2024	119.27
March 01, 2024	118.83
February 29, 2024	118.34
February 28, 2024	115.76
February 27, 2024	115.38
February 26, 2024	114.95
February 23, 2024	115.89
February 22, 2024	113.55
February 21, 2024	113.65

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

78.62

Minimum

Oct 23 2023

175.05

Maximum

Sep 02 2021

127.94

Average

124.81

Median

Oct 02 2019

Total Return Level Benchmarks