Crown Holdings Inc (CCK)
76.92
+0.49
(+0.64%)
USD |
NYSE |
Apr 18, 16:00
76.97
+0.05
(+0.07%)
After-Hours: 20:00
Crown Holdings Total Return Level: 94.25 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 94.25 |
April 17, 2024 | 93.65 |
April 16, 2024 | 94.32 |
April 15, 2024 | 93.36 |
April 12, 2024 | 94.72 |
April 11, 2024 | 97.42 |
April 10, 2024 | 97.41 |
April 09, 2024 | 98.71 |
April 08, 2024 | 94.33 |
April 05, 2024 | 94.71 |
April 04, 2024 | 94.96 |
April 03, 2024 | 94.86 |
April 02, 2024 | 95.75 |
April 01, 2024 | 97.17 |
March 28, 2024 | 97.11 |
March 27, 2024 | 96.19 |
March 26, 2024 | 94.87 |
March 25, 2024 | 94.82 |
March 22, 2024 | 95.02 |
March 21, 2024 | 95.26 |
March 20, 2024 | 94.70 |
March 19, 2024 | 94.66 |
March 18, 2024 | 94.87 |
March 15, 2024 | 95.23 |
March 14, 2024 | 94.66 |
Date | Value |
---|---|
March 13, 2024 | 95.52 |
March 12, 2024 | 95.26 |
March 11, 2024 | 95.56 |
March 08, 2024 | 95.24 |
March 07, 2024 | 95.02 |
March 06, 2024 | 92.82 |
March 05, 2024 | 91.17 |
March 04, 2024 | 92.70 |
March 01, 2024 | 93.21 |
February 29, 2024 | 93.58 |
February 28, 2024 | 91.75 |
February 27, 2024 | 94.64 |
February 26, 2024 | 92.63 |
February 23, 2024 | 93.94 |
February 22, 2024 | 93.82 |
February 21, 2024 | 91.91 |
February 20, 2024 | 89.33 |
February 16, 2024 | 88.25 |
February 15, 2024 | 87.86 |
February 14, 2024 | 89.73 |
February 13, 2024 | 89.80 |
February 12, 2024 | 92.38 |
February 09, 2024 | 91.34 |
February 08, 2024 | 90.73 |
February 07, 2024 | 91.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
51.86
Minimum
Mar 23 2020
155.41
Maximum
Mar 25 2022
103.68
Average
103.86
Median
Total Return Level Benchmarks
Ball Corp | 118.95 |
Silgan Holdings Inc | 61.09 |
Berry Global Group Inc | 57.76 |
Phoenix Motor Inc | 0.6988 |
FG Group Holdings Inc (DELISTED) | -- |