Packaging Corp of America (PKG)
179.02
+2.87
(+1.63%)
USD |
NYSE |
May 07, 16:00
179.02
0.00 (0.00%)
After-Hours: 20:00
Packaging Corp of America 1 Year Total Returns (Daily): 34.38% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | 34.38% |
May 03, 2024 | 36.20% |
May 02, 2024 | 35.59% |
May 01, 2024 | 30.22% |
April 30, 2024 | 32.07% |
April 29, 2024 | 35.18% |
April 26, 2024 | 35.14% |
April 25, 2024 | 31.61% |
April 24, 2024 | 23.95% |
April 23, 2024 | 23.21% |
April 22, 2024 | 29.27% |
April 19, 2024 | 30.49% |
April 18, 2024 | 28.84% |
April 17, 2024 | 29.01% |
April 16, 2024 | 31.38% |
April 15, 2024 | 31.95% |
April 12, 2024 | 32.33% |
April 11, 2024 | 34.30% |
April 10, 2024 | 37.61% |
April 09, 2024 | 38.91% |
April 08, 2024 | 39.53% |
April 05, 2024 | 38.05% |
April 04, 2024 | 39.49% |
April 03, 2024 | 38.88% |
April 02, 2024 | 39.48% |
Date | Value |
---|---|
April 01, 2024 | 40.40% |
March 28, 2024 | 45.69% |
March 27, 2024 | 47.54% |
March 26, 2024 | 44.94% |
March 25, 2024 | 45.28% |
March 22, 2024 | 45.93% |
March 21, 2024 | 43.70% |
March 20, 2024 | 42.51% |
March 19, 2024 | 48.63% |
March 18, 2024 | 46.80% |
March 15, 2024 | 47.00% |
March 14, 2024 | 43.89% |
March 13, 2024 | 46.12% |
March 12, 2024 | 46.01% |
March 11, 2024 | 46.76% |
March 08, 2024 | 39.55% |
March 07, 2024 | 39.42% |
March 06, 2024 | 37.81% |
March 05, 2024 | 34.20% |
March 04, 2024 | 34.89% |
March 01, 2024 | 34.52% |
February 29, 2024 | 37.23% |
February 28, 2024 | 33.57% |
February 27, 2024 | 32.23% |
February 26, 2024 | 30.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-24.15%
Minimum
May 23 2019
82.64%
Maximum
Mar 12 2021
14.18%
Average
9.81%
Median
1 Year Total Returns (Daily) Benchmarks
Ball Corp | 19.27% |
Crown Holdings Inc | -1.72% |
WestRock Co | 86.68% |
Berry Global Group Inc | 6.06% |
Greif Inc | 3.21% |