Crown Holdings Inc (CCK)
82.45
+0.08
(+0.10%)
USD |
NYSE |
May 03, 16:00
82.43
-0.02
(-0.02%)
Pre-Market: 20:00
Crown Holdings 1 Year Total Returns (Daily): 0.37% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.37% |
| May 02, 2024 | -1.10% |
| May 01, 2024 | -1.72% |
| April 30, 2024 | -3.19% |
| April 29, 2024 | -4.35% |
| April 26, 2024 | 1.13% |
| April 25, 2024 | -0.67% |
| April 24, 2024 | 0.90% |
| April 23, 2024 | 0.85% |
| April 22, 2024 | 1.91% |
| April 19, 2024 | -1.44% |
| April 18, 2024 | -1.61% |
| April 17, 2024 | -1.17% |
| April 16, 2024 | 2.29% |
| April 15, 2024 | 1.25% |
| April 12, 2024 | 1.67% |
| April 11, 2024 | 1.70% |
| April 10, 2024 | 2.46% |
| April 09, 2024 | 3.67% |
| April 08, 2024 | -0.93% |
| April 05, 2024 | -1.51% |
| April 04, 2024 | -2.49% |
| April 03, 2024 | -5.33% |
| April 02, 2024 | -4.40% |
| April 01, 2024 | -2.98% |
| Date | Value |
|---|---|
| March 28, 2024 | 0.21% |
| March 27, 2024 | 1.35% |
| March 26, 2024 | 1.68% |
| March 25, 2024 | 1.63% |
| March 22, 2024 | 0.72% |
| March 21, 2024 | -0.64% |
| March 20, 2024 | 0.73% |
| March 19, 2024 | 1.98% |
| March 18, 2024 | 2.20% |
| March 15, 2024 | 0.82% |
| March 14, 2024 | -3.90% |
| March 13, 2024 | -1.94% |
| March 12, 2024 | -3.81% |
| March 11, 2024 | -3.52% |
| March 08, 2024 | -7.81% |
| March 07, 2024 | -7.90% |
| March 06, 2024 | -11.71% |
| March 05, 2024 | -14.20% |
| March 04, 2024 | -12.76% |
| March 01, 2024 | -10.24% |
| February 29, 2024 | -10.42% |
| February 28, 2024 | -12.17% |
| February 27, 2024 | -9.58% |
| February 26, 2024 | -10.37% |
| February 23, 2024 | -10.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.41%
Minimum
Mar 24 2023
121.5%
Maximum
Mar 23 2021
16.28%
Average
13.60%
Median
Dec 27 2023
1 Year Total Returns (Daily) Benchmarks
| Ball Corp | 33.14% |
| Silgan Holdings Inc | -1.50% |
| Berry Global Group Inc | 10.77% |
| Phoenix Motor Inc | -50.00% |
| FG Group Holdings Inc (DELISTED) | -- |