Ball Corp (BALL)
67.99
-0.29
(-0.42%)
USD |
NYSE |
May 02, 16:00
67.99
0.00 (0.00%)
After-Hours: 20:00
Ball 1 Year Total Returns (Daily): 31.72% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 31.72% |
| May 01, 2024 | 29.15% |
| April 30, 2024 | 32.70% |
| April 29, 2024 | 34.90% |
| April 26, 2024 | 38.18% |
| April 25, 2024 | 28.32% |
| April 24, 2024 | 26.49% |
| April 23, 2024 | 27.55% |
| April 22, 2024 | 27.42% |
| April 19, 2024 | 26.17% |
| April 18, 2024 | 25.70% |
| April 17, 2024 | 26.66% |
| April 16, 2024 | 29.30% |
| April 15, 2024 | 31.02% |
| April 12, 2024 | 30.96% |
| April 11, 2024 | 28.47% |
| April 10, 2024 | 30.15% |
| April 09, 2024 | 29.83% |
| April 08, 2024 | 28.39% |
| April 05, 2024 | 26.79% |
| April 04, 2024 | 23.39% |
| April 03, 2024 | 22.91% |
| April 02, 2024 | 24.10% |
| April 01, 2024 | 24.87% |
| March 28, 2024 | 28.20% |
| Date | Value |
|---|---|
| March 27, 2024 | 29.36% |
| March 26, 2024 | 27.27% |
| March 25, 2024 | 27.35% |
| March 22, 2024 | 27.54% |
| March 21, 2024 | 26.21% |
| March 20, 2024 | 27.93% |
| March 19, 2024 | 27.33% |
| March 18, 2024 | 27.65% |
| March 15, 2024 | 24.77% |
| March 14, 2024 | 23.82% |
| March 13, 2024 | 26.36% |
| March 12, 2024 | 26.46% |
| March 11, 2024 | 27.29% |
| March 08, 2024 | 19.28% |
| March 07, 2024 | 20.59% |
| March 06, 2024 | 15.87% |
| March 05, 2024 | 13.47% |
| March 04, 2024 | 14.68% |
| March 01, 2024 | 19.29% |
| February 29, 2024 | 15.53% |
| February 28, 2024 | 13.02% |
| February 27, 2024 | 13.26% |
| February 26, 2024 | 11.36% |
| February 23, 2024 | 10.98% |
| February 22, 2024 | 8.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.12%
Minimum
Nov 02 2022
101.9%
Maximum
Jul 02 2019
10.50%
Average
7.15%
Median
Mar 15 2022
1 Year Total Returns (Daily) Benchmarks
| Crown Holdings Inc | -1.10% |
| Silgan Holdings Inc | -5.05% |
| Berry Global Group Inc | 5.61% |
| Gentex Corp | 24.61% |
| FG Group Holdings Inc (DELISTED) | -- |