Innovator U.S. Equity Buffer ETF™ - Dec (BDEC)
41.21
+0.17
(+0.41%)
USD |
BATS |
May 31, 16:00
BDEC Price: 41.21 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 40.95 | 41.21 | 40.95 | 41.21 | 5691.00 |
| May 30, 2024 | 41.10 | 41.13 | 41.04 | 41.04 | 1133.00 |
| May 29, 2024 | 41.16 | 41.18 | 41.15 | 41.15 | 1253.00 |
| May 28, 2024 | 41.25 | 41.30 | 41.20 | 41.26 | 7791.00 |
| May 24, 2024 | 41.22 | 41.27 | 41.22 | 41.27 | 494.00 |
| May 23, 2024 | 41.22 | 41.28 | 41.05 | 41.09 | 3781.00 |
| May 22, 2024 | 41.28 | 41.28 | 41.17 | 41.22 | 1560.00 |
| May 21, 2024 | 41.18 | 41.29 | 41.18 | 41.29 | 7377.00 |
| May 20, 2024 | 41.26 | 41.26 | 41.18 | 41.21 | 7412.00 |
| May 17, 2024 | 41.12 | 41.17 | 41.12 | 41.16 | 9570.00 |
| May 16, 2024 | 41.10 | 41.10 | 41.09 | 41.09 | 484.00 |
| May 15, 2024 | 41.06 | 41.18 | 41.00 | 41.18 | 12945.00 |
| May 14, 2024 | 40.80 | 40.92 | 40.79 | 40.92 | 10422.00 |
| May 13, 2024 | 40.80 | 40.82 | 40.75 | 40.80 | 4575.00 |
| May 10, 2024 | 40.84 | 40.84 | 40.73 | 40.82 | 49652.00 |
| May 09, 2024 | 40.64 | 40.73 | 40.64 | 40.72 | 298413.0 |
| May 08, 2024 | 40.50 | 40.64 | 40.49 | 40.64 | 3769.00 |
| May 07, 2024 | 40.55 | 40.66 | 40.55 | 40.63 | 4952.00 |
| May 06, 2024 | 40.45 | 40.56 | 40.42 | 40.56 | 2745.00 |
| May 03, 2024 | 40.31 | 40.35 | 40.31 | 40.35 | 215.00 |
| May 02, 2024 | 39.92 | 40.06 | 39.89 | 40.02 | 7155.00 |
| May 01, 2024 | 39.82 | 39.94 | 39.80 | 39.85 | 26423.00 |
| Apr 30, 2024 | 40.19 | 40.19 | 39.94 | 39.94 | 8563.00 |
| Apr 29, 2024 | 40.24 | 40.25 | 40.16 | 40.24 | 9425.00 |
| Apr 26, 2024 | 40.21 | 40.25 | 40.13 | 40.18 | 12445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.67
Minimum
Mar 23 2020
41.29
Maximum
May 21 2024
32.44
Average
32.82
Median
Mar 23 2023