SoFi Next 500 ETF (SFYX)
13.77
+0.12
(+0.84%)
USD |
NYSEARCA |
May 14, 16:00
SFYX Total Return Level: 14.67 for May 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 14, 2024 | 14.67 |
May 13, 2024 | 14.55 |
May 10, 2024 | 14.56 |
May 09, 2024 | 14.58 |
May 08, 2024 | 14.43 |
May 07, 2024 | 14.53 |
May 06, 2024 | 14.51 |
May 03, 2024 | 14.31 |
May 02, 2024 | 14.17 |
May 01, 2024 | 14.01 |
April 30, 2024 | 14.07 |
April 29, 2024 | 14.38 |
April 26, 2024 | 14.29 |
April 25, 2024 | 14.20 |
April 24, 2024 | 14.23 |
April 23, 2024 | 14.20 |
April 22, 2024 | 13.91 |
April 19, 2024 | 13.85 |
April 18, 2024 | 13.93 |
April 17, 2024 | 13.97 |
April 16, 2024 | 14.06 |
April 15, 2024 | 14.08 |
April 12, 2024 | 14.26 |
April 11, 2024 | 14.63 |
April 10, 2024 | 14.53 |
Date | Value |
---|---|
April 09, 2024 | 14.78 |
April 08, 2024 | 14.84 |
April 05, 2024 | 14.69 |
April 04, 2024 | 14.58 |
April 03, 2024 | 14.74 |
April 02, 2024 | 14.70 |
April 01, 2024 | 14.87 |
March 28, 2024 | 14.87 |
March 27, 2024 | 14.99 |
March 26, 2024 | 14.69 |
March 25, 2024 | 14.71 |
March 22, 2024 | 14.64 |
March 21, 2024 | 14.80 |
March 20, 2024 | 14.60 |
March 19, 2024 | 14.38 |
March 18, 2024 | 14.36 |
March 15, 2024 | 14.36 |
March 14, 2024 | 14.38 |
March 13, 2024 | 14.58 |
March 12, 2024 | 14.50 |
March 11, 2024 | 14.44 |
March 08, 2024 | 14.52 |
March 07, 2024 | 14.59 |
March 06, 2024 | 14.39 |
March 05, 2024 | 14.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.749
Minimum
Mar 18 2020
15.86
Maximum
Nov 08 2021
12.20
Average
12.30
Median
Sep 27 2023