T. Rowe Price Growth Stock ETF (TGRW)
35.04
+0.11
(+0.32%)
USD |
NYSEARCA |
May 21, 16:00
TGRW Total Return Price: 35.04 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 35.04 |
May 20, 2024 | 34.93 |
May 17, 2024 | 34.79 |
May 16, 2024 | 34.76 |
May 15, 2024 | 34.88 |
May 14, 2024 | 34.36 |
May 13, 2024 | 34.17 |
May 10, 2024 | 34.19 |
May 09, 2024 | 34.18 |
May 08, 2024 | 34.10 |
May 07, 2024 | 34.25 |
May 06, 2024 | 34.19 |
May 03, 2024 | 33.77 |
May 02, 2024 | 33.18 |
May 01, 2024 | 32.81 |
April 30, 2024 | 32.80 |
April 29, 2024 | 33.36 |
April 26, 2024 | 33.46 |
April 25, 2024 | 32.84 |
April 24, 2024 | 33.06 |
April 23, 2024 | 33.26 |
April 22, 2024 | 32.69 |
April 19, 2024 | 32.40 |
April 18, 2024 | 33.12 |
April 17, 2024 | 33.28 |
Date | Value |
---|---|
April 16, 2024 | 33.62 |
April 15, 2024 | 33.52 |
April 12, 2024 | 34.08 |
April 11, 2024 | 34.57 |
April 10, 2024 | 34.10 |
April 09, 2024 | 34.23 |
April 08, 2024 | 34.30 |
April 05, 2024 | 34.37 |
April 04, 2024 | 33.83 |
April 03, 2024 | 34.28 |
April 02, 2024 | 34.16 |
April 01, 2024 | 34.43 |
March 28, 2024 | 34.39 |
March 27, 2024 | 34.39 |
March 26, 2024 | 34.35 |
March 25, 2024 | 34.48 |
March 22, 2024 | 34.62 |
March 21, 2024 | 34.57 |
March 20, 2024 | 34.55 |
March 19, 2024 | 34.23 |
March 18, 2024 | 34.01 |
March 15, 2024 | 33.68 |
March 14, 2024 | 34.11 |
March 13, 2024 | 34.15 |
March 12, 2024 | 34.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.07
Minimum
Nov 09 2022
35.41
Maximum
Nov 16 2021
28.00
Average
28.20
Median
Nov 09 2023