QRAFT AI-Enhanced US Large Cap Mmntm ETF (AMOM)
39.04
+0.45
(+1.16%)
USD |
NYSEARCA |
May 20, 16:00
AMOM Total Return Price: 39.04 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 39.04 |
May 17, 2024 | 38.60 |
May 16, 2024 | 38.66 |
May 15, 2024 | 38.86 |
May 14, 2024 | 37.96 |
May 13, 2024 | 37.57 |
May 10, 2024 | 37.68 |
May 09, 2024 | 37.54 |
May 08, 2024 | 37.56 |
May 07, 2024 | 37.65 |
May 06, 2024 | 37.97 |
May 03, 2024 | 37.12 |
May 02, 2024 | 36.54 |
May 01, 2024 | 36.07 |
April 30, 2024 | 36.57 |
April 29, 2024 | 37.31 |
April 26, 2024 | 36.93 |
April 25, 2024 | 36.51 |
April 24, 2024 | 36.26 |
April 23, 2024 | 36.29 |
April 22, 2024 | 35.39 |
April 19, 2024 | 35.05 |
April 18, 2024 | 36.13 |
April 17, 2024 | 36.53 |
April 16, 2024 | 37.10 |
Date | Value |
---|---|
April 15, 2024 | 36.98 |
April 12, 2024 | 37.71 |
April 11, 2024 | 38.51 |
April 10, 2024 | 37.87 |
April 09, 2024 | 38.22 |
April 08, 2024 | 38.38 |
April 05, 2024 | 38.31 |
April 04, 2024 | 37.80 |
April 03, 2024 | 38.54 |
April 02, 2024 | 38.24 |
April 01, 2024 | 38.65 |
March 28, 2024 | 38.64 |
March 27, 2024 | 38.62 |
March 26, 2024 | 38.60 |
March 25, 2024 | 38.77 |
March 22, 2024 | 38.80 |
March 21, 2024 | 38.97 |
March 20, 2024 | 38.56 |
March 19, 2024 | 37.99 |
March 18, 2024 | 38.05 |
March 15, 2024 | 37.78 |
March 14, 2024 | 38.22 |
March 13, 2024 | 38.48 |
March 12, 2024 | 38.81 |
March 11, 2024 | 38.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.64
Minimum
Mar 20 2020
39.11
Maximum
Mar 07 2024
28.36
Average
28.39
Median
Oct 27 2023