Innovator US Equity Power Buff ETF™ Jan (PJAN)
40.12
+0.01
(+0.02%)
USD |
BATS |
Jun 14, 16:00
PJAN Price: 40.12 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 40.08 | 40.12 | 40.01 | 40.12 | 31358.00 |
| Jun 13, 2024 | 40.10 | 40.12 | 40.00 | 40.11 | 50743.00 |
| Jun 12, 2024 | 40.10 | 40.12 | 39.97 | 40.04 | 120075.0 |
| Jun 11, 2024 | 39.84 | 39.95 | 39.83 | 39.93 | 39141.00 |
| Jun 10, 2024 | 39.81 | 39.92 | 39.81 | 39.88 | 38258.00 |
| Jun 07, 2024 | 39.84 | 39.95 | 39.83 | 39.83 | 25339.00 |
| Jun 06, 2024 | 39.85 | 39.89 | 39.80 | 39.84 | 16778.00 |
| Jun 05, 2024 | 39.74 | 39.86 | 39.68 | 39.85 | 25447.00 |
| Jun 04, 2024 | 39.65 | 39.72 | 39.57 | 39.66 | 27230.00 |
| Jun 03, 2024 | 39.67 | 39.70 | 39.54 | 39.70 | 41710.00 |
| May 31, 2024 | 39.52 | 39.64 | 39.33 | 39.64 | 28449.00 |
| May 30, 2024 | 39.55 | 39.57 | 39.44 | 39.52 | 80018.00 |
| May 29, 2024 | 39.51 | 39.66 | 39.51 | 39.55 | 41928.00 |
| May 28, 2024 | 39.70 | 39.71 | 39.61 | 39.66 | 16478.00 |
| May 24, 2024 | 39.68 | 39.72 | 39.54 | 39.67 | 67848.00 |
| May 23, 2024 | 39.75 | 39.75 | 39.50 | 39.57 | 64192.00 |
| May 22, 2024 | 39.68 | 39.70 | 39.58 | 39.64 | 19244.00 |
| May 21, 2024 | 39.60 | 39.69 | 39.60 | 39.68 | 180150.0 |
| May 20, 2024 | 39.59 | 39.71 | 39.59 | 39.62 | 28670.00 |
| May 17, 2024 | 39.56 | 39.63 | 39.53 | 39.59 | 29684.00 |
| May 16, 2024 | 39.62 | 39.66 | 39.54 | 39.54 | 50850.00 |
| May 15, 2024 | 39.45 | 39.60 | 39.45 | 39.57 | 17530.00 |
| May 14, 2024 | 39.29 | 39.44 | 39.27 | 39.37 | 36375.00 |
| May 13, 2024 | 39.32 | 39.34 | 39.25 | 39.29 | 25543.00 |
| May 10, 2024 | 39.34 | 39.38 | 39.24 | 39.28 | 23222.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.87
Minimum
Mar 23 2020
40.12
Maximum
Jun 14 2024
31.82
Average
31.83
Median
Apr 05 2021