Innovator S&P 500 Power Bffr ETF Apr New (PAPR)
33.12
+0.20
(+0.61%)
USD |
BATS |
Apr 26, 16:00
33.11
-0.01
(-0.03%)
After-Hours: 20:00
PAPR Price: 33.12 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 33.07 | 33.20 | 33.05 | 33.12 | 146433.0 |
Apr 25, 2024 | 32.78 | 32.97 | 32.71 | 32.92 | 303401.0 |
Apr 24, 2024 | 33.06 | 33.09 | 32.93 | 33.03 | 781147.0 |
Apr 23, 2024 | 32.89 | 33.04 | 32.82 | 33.04 | 317359.0 |
Apr 22, 2024 | 32.70 | 32.90 | 32.62 | 32.80 | 305621.0 |
Apr 19, 2024 | 32.76 | 32.78 | 32.57 | 32.62 | 421075.0 |
Apr 18, 2024 | 32.84 | 32.93 | 32.72 | 32.75 | 415651.0 |
Apr 17, 2024 | 33.02 | 33.02 | 32.74 | 32.80 | 370796.0 |
Apr 16, 2024 | 32.94 | 32.98 | 32.85 | 32.90 | 302841.0 |
Apr 15, 2024 | 33.32 | 33.32 | 32.88 | 32.93 | 554901.0 |
Apr 12, 2024 | 33.26 | 33.31 | 33.10 | 33.15 | 217135.0 |
Apr 11, 2024 | 33.31 | 33.46 | 33.19 | 33.40 | 566255.0 |
Apr 10, 2024 | 33.26 | 33.32 | 33.19 | 33.26 | 357329.0 |
Apr 09, 2024 | 33.54 | 33.54 | 33.29 | 33.47 | 1.551M |
Apr 08, 2024 | 33.45 | 33.47 | 33.40 | 33.44 | 289021.0 |
Apr 05, 2024 | 33.29 | 33.48 | 33.28 | 33.42 | 709776.0 |
Apr 04, 2024 | 33.59 | 33.59 | 33.22 | 33.24 | 1.429M |
Apr 03, 2024 | 33.40 | 33.51 | 33.39 | 33.46 | 882799.0 |
Apr 02, 2024 | 33.45 | 33.46 | 33.30 | 33.44 | 1.198M |
Apr 01, 2024 | 33.63 | 33.65 | 33.50 | 33.54 | 3.934M |
Mar 28, 2024 | 33.61 | 33.61 | 33.55 | 33.59 | 3.544M |
Mar 27, 2024 | 33.60 | 33.60 | 33.55 | 33.56 | 194619.0 |
Mar 26, 2024 | 33.58 | 33.58 | 33.51 | 33.56 | 90186.00 |
Mar 25, 2024 | 33.52 | 33.56 | 33.48 | 33.53 | 40410.00 |
Mar 22, 2024 | 33.52 | 33.56 | 33.52 | 33.52 | 26317.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.40
Minimum
Mar 23 2020
33.59
Maximum
Mar 28 2024
28.22
Average
28.10
Median
May 06 2021