Pieris Pharmaceuticals Inc (PIRS)
11.08
-0.16
(-1.42%)
USD |
NASDAQ |
May 03, 16:00
11.08
0.00 (0.00%)
After-Hours: 20:00
Pieris Pharmaceuticals Price: 11.08 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 10.98 | 11.20 | 10.60 | 11.08 | 31316.00 |
| May 02, 2024 | 11.28 | 11.59 | 10.82 | 11.24 | 81627.00 |
| May 01, 2024 | 11.68 | 11.94 | 11.50 | 11.68 | 48171.00 |
| Apr 30, 2024 | 11.64 | 11.90 | 11.62 | 11.71 | 13954.00 |
| Apr 29, 2024 | 11.94 | 12.14 | 11.53 | 11.71 | 14987.00 |
| Apr 26, 2024 | 11.50 | 11.93 | 11.50 | 11.72 | 16980.00 |
| Apr 25, 2024 | 11.63 | 11.74 | 11.38 | 11.60 | 28528.00 |
| Apr 24, 2024 | 11.71 | 11.93 | 11.17 | 11.93 | 40170.00 |
| Apr 23, 2024 | 11.42 | 12.93 | 11.16 | 12.00 | 115544.0 |
| Apr 22, 2024 | 11.66 | 12.08 | 11.28 | 11.69 | 23549.00 |
| Apr 19, 2024 | 12.32 | 12.45 | 11.04 | 11.60 | 24693.00 |
| Apr 18, 2024 | 12.96 | 13.35 | 12.25 | 12.42 | 8306.00 |
| Apr 17, 2024 | 13.70 | 13.83 | 12.40 | 12.57 | 7818.00 |
| Apr 16, 2024 | 13.60 | 13.84 | 12.80 | 13.12 | 4008.00 |
| Apr 15, 2024 | 13.60 | 14.00 | 13.03 | 13.60 | 7027.00 |
| Apr 12, 2024 | 13.94 | 14.39 | 13.62 | 13.74 | 2915.00 |
| Apr 11, 2024 | 14.40 | 14.86 | 14.00 | 14.11 | 3068.00 |
| Apr 10, 2024 | 14.45 | 15.17 | 14.00 | 14.18 | 3496.00 |
| Apr 09, 2024 | 13.85 | 15.20 | 13.85 | 14.54 | 4027.00 |
| Apr 08, 2024 | 14.32 | 14.40 | 13.64 | 13.85 | 3303.00 |
| Apr 05, 2024 | 13.64 | 14.15 | 13.64 | 13.74 | 4230.00 |
| Apr 04, 2024 | 13.68 | 14.72 | 13.60 | 13.72 | 5146.00 |
| Apr 03, 2024 | 14.00 | 14.70 | 13.74 | 13.94 | 5080.00 |
| Apr 02, 2024 | 14.48 | 14.83 | 14.02 | 14.24 | 6307.00 |
| Apr 01, 2024 | 15.20 | 15.20 | 14.40 | 14.96 | 8743.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.08
Minimum
May 03 2024
468.00
Maximum
Sep 17 2021
189.71
Average
212.00
Median
Apr 13 2020
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0949 |
| Palatin Technologies Inc | 2.11 |
| iBio Inc | 1.99 |
| Theriva Biologics Inc | 0.403 |
| Oragenics Inc | 1.07 |
Price Related Metrics
| PS Ratio | 0.2913 |
| Price to Book Value | 0.5121 |
| Earnings Yield | -202.2% |
| Market Cap | 13.70M |