Piper Sandler Cos (PIPR)
206.14
+2.98
(+1.47%)
USD |
NYSE |
May 03, 16:00
206.41
+0.27
(+0.13%)
After-Hours: 20:00
Piper Sandler Cos Total Return Level: 264.53 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 264.53 |
May 02, 2024 | 260.71 |
May 01, 2024 | 254.48 |
April 30, 2024 | 251.25 |
April 29, 2024 | 256.01 |
April 26, 2024 | 253.01 |
April 25, 2024 | 246.42 |
April 24, 2024 | 250.85 |
April 23, 2024 | 251.01 |
April 22, 2024 | 245.71 |
April 19, 2024 | 238.39 |
April 18, 2024 | 235.91 |
April 17, 2024 | 237.45 |
April 16, 2024 | 238.11 |
April 15, 2024 | 240.14 |
April 12, 2024 | 244.59 |
April 11, 2024 | 248.02 |
April 10, 2024 | 247.73 |
April 09, 2024 | 254.15 |
April 08, 2024 | 257.88 |
April 05, 2024 | 256.64 |
April 04, 2024 | 256.01 |
April 03, 2024 | 257.73 |
April 02, 2024 | 251.01 |
April 01, 2024 | 253.05 |
Date | Value |
---|---|
March 28, 2024 | 254.71 |
March 27, 2024 | 252.57 |
March 26, 2024 | 248.89 |
March 25, 2024 | 249.08 |
March 22, 2024 | 249.18 |
March 21, 2024 | 255.27 |
March 20, 2024 | 249.70 |
March 19, 2024 | 246.31 |
March 18, 2024 | 242.46 |
March 15, 2024 | 244.92 |
March 14, 2024 | 245.21 |
March 13, 2024 | 249.00 |
March 12, 2024 | 245.36 |
March 11, 2024 | 246.09 |
March 08, 2024 | 246.36 |
March 07, 2024 | 245.45 |
March 06, 2024 | 244.71 |
March 05, 2024 | 243.60 |
March 04, 2024 | 244.83 |
March 01, 2024 | 242.07 |
February 29, 2024 | 239.57 |
February 28, 2024 | 238.87 |
February 27, 2024 | 238.61 |
February 26, 2024 | 234.83 |
February 23, 2024 | 237.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
38.12
Minimum
Mar 18 2020
264.53
Maximum
May 03 2024
141.18
Average
146.97
Median
May 28 2021
Total Return Level Benchmarks
Riot Platforms Inc | 11.69 |
BGC Group Inc | 22.20 |
MarketAxess Holdings Inc | 245.74 |
Siebert Financial Corp | 3.013 |
Mawson Infrastructure Group Inc | 1.29 |