Simplify Health Care ETF (PINK)
29.62
+0.19
(+0.65%)
USD |
NYSEARCA |
May 03, 16:00
29.63
+0.01
(+0.03%)
After-Hours: 20:00
PINK Total Return Price: 29.62 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 29.62 |
May 02, 2024 | 29.43 |
May 01, 2024 | 29.33 |
April 30, 2024 | 28.96 |
April 29, 2024 | 29.10 |
April 26, 2024 | 29.03 |
April 25, 2024 | 29.07 |
April 24, 2024 | 29.21 |
April 23, 2024 | 29.18 |
April 22, 2024 | 28.91 |
April 19, 2024 | 28.71 |
April 18, 2024 | 28.80 |
April 17, 2024 | 28.85 |
April 16, 2024 | 28.91 |
April 15, 2024 | 29.09 |
April 12, 2024 | 29.61 |
April 11, 2024 | 30.24 |
April 10, 2024 | 30.31 |
April 09, 2024 | 30.67 |
April 08, 2024 | 30.35 |
April 05, 2024 | 30.31 |
April 04, 2024 | 30.00 |
April 03, 2024 | 30.30 |
April 02, 2024 | 30.31 |
April 01, 2024 | 30.64 |
Date | Value |
---|---|
March 28, 2024 | 30.92 |
March 27, 2024 | 30.90 |
March 26, 2024 | 30.34 |
March 25, 2024 | 30.14 |
March 22, 2024 | 30.16 |
March 21, 2024 | 30.24 |
March 20, 2024 | 30.29 |
March 19, 2024 | 30.06 |
March 18, 2024 | 29.91 |
March 15, 2024 | 29.86 |
March 14, 2024 | 29.76 |
March 13, 2024 | 29.92 |
March 12, 2024 | 29.89 |
March 11, 2024 | 29.67 |
March 08, 2024 | 29.96 |
March 07, 2024 | 29.96 |
March 06, 2024 | 29.71 |
March 05, 2024 | 29.67 |
March 04, 2024 | 30.17 |
March 01, 2024 | 30.13 |
February 29, 2024 | 29.77 |
February 28, 2024 | 29.94 |
February 27, 2024 | 30.29 |
February 26, 2024 | 30.19 |
February 23, 2024 | 30.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.67
Minimum
Jun 16 2022
30.92
Maximum
Mar 28 2024
25.94
Average
25.63
Median