Robo GlobalĀ® Hlthcare Tech & Innovt ETF (HTEC)
28.06
0.00 (0.00%)
USD |
NYSEARCA |
May 20, 16:00
HTEC Total Return Price: 28.06 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 28.06 |
May 17, 2024 | 28.06 |
May 16, 2024 | 28.20 |
May 15, 2024 | 28.17 |
May 14, 2024 | 27.85 |
May 13, 2024 | 27.54 |
May 10, 2024 | 27.27 |
May 09, 2024 | 27.11 |
May 08, 2024 | 26.79 |
May 07, 2024 | 27.20 |
May 06, 2024 | 27.08 |
May 03, 2024 | 26.99 |
May 02, 2024 | 26.67 |
May 01, 2024 | 26.44 |
April 30, 2024 | 26.19 |
April 29, 2024 | 26.65 |
April 26, 2024 | 26.20 |
April 25, 2024 | 26.06 |
April 24, 2024 | 26.62 |
April 23, 2024 | 26.68 |
April 22, 2024 | 26.13 |
April 19, 2024 | 25.80 |
April 18, 2024 | 25.87 |
April 17, 2024 | 26.01 |
April 16, 2024 | 26.24 |
Date | Value |
---|---|
April 15, 2024 | 26.48 |
April 12, 2024 | 26.92 |
April 11, 2024 | 27.58 |
April 10, 2024 | 27.66 |
April 09, 2024 | 28.23 |
April 08, 2024 | 27.71 |
April 05, 2024 | 27.53 |
April 04, 2024 | 27.38 |
April 03, 2024 | 27.58 |
April 02, 2024 | 27.58 |
April 01, 2024 | 28.18 |
March 28, 2024 | 28.43 |
March 27, 2024 | 28.28 |
March 26, 2024 | 27.80 |
March 25, 2024 | 27.78 |
March 22, 2024 | 27.82 |
March 21, 2024 | 28.12 |
March 20, 2024 | 28.10 |
March 19, 2024 | 28.03 |
March 18, 2024 | 27.83 |
March 15, 2024 | 27.80 |
March 14, 2024 | 27.92 |
March 13, 2024 | 28.36 |
March 12, 2024 | 28.53 |
March 11, 2024 | 28.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.09
Minimum
Mar 23 2020
51.82
Maximum
Feb 12 2021
32.85
Average
29.88
Median