Gabelli Healthcare & WellnessRx Trust (GRX)
9.47
-0.11
(-1.15%)
USD |
NYSE |
Apr 25, 11:59
GRX Total Return Price: 9.47 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 9.58 |
| April 23, 2024 | 9.64 |
| April 22, 2024 | 9.49 |
| April 19, 2024 | 9.34 |
| April 18, 2024 | 9.24 |
| April 17, 2024 | 9.29 |
| April 16, 2024 | 9.30 |
| April 15, 2024 | 9.33 |
| April 12, 2024 | 9.35 |
| April 11, 2024 | 9.60 |
| April 10, 2024 | 9.70 |
| April 09, 2024 | 9.82 |
| April 08, 2024 | 9.80 |
| April 05, 2024 | 9.85 |
| April 04, 2024 | 9.78 |
| April 03, 2024 | 9.86 |
| April 02, 2024 | 9.90 |
| April 01, 2024 | 10.10 |
| March 28, 2024 | 10.24 |
| March 27, 2024 | 10.20 |
| March 26, 2024 | 10.05 |
| March 25, 2024 | 10.00 |
| March 22, 2024 | 10.01 |
| March 21, 2024 | 10.01 |
| March 20, 2024 | 9.92 |
| Date | Value |
|---|---|
| March 19, 2024 | 9.90 |
| March 18, 2024 | 9.78 |
| March 15, 2024 | 9.81 |
| March 14, 2024 | 9.86 |
| March 13, 2024 | 9.965 |
| March 12, 2024 | 9.96 |
| March 11, 2024 | 9.881 |
| March 08, 2024 | 9.871 |
| March 07, 2024 | 9.822 |
| March 06, 2024 | 9.792 |
| March 05, 2024 | 9.714 |
| March 04, 2024 | 9.822 |
| March 01, 2024 | 9.812 |
| February 29, 2024 | 9.704 |
| February 28, 2024 | 9.694 |
| February 27, 2024 | 9.783 |
| February 26, 2024 | 9.802 |
| February 23, 2024 | 9.871 |
| February 22, 2024 | 9.832 |
| February 21, 2024 | 9.733 |
| February 20, 2024 | 9.684 |
| February 16, 2024 | 9.714 |
| February 15, 2024 | 9.674 |
| February 14, 2024 | 9.625 |
| February 13, 2024 | 9.536 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.747
Minimum
Mar 23 2020
11.97
Maximum
Jan 03 2022
9.376
Average
9.360
Median