Simplify Health Care ETF (PINK)
29.66
+0.06
(+0.19%)
USD |
NYSEARCA |
May 24, 15:39
PINK Price: 29.66 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 29.89 | 29.89 | 29.50 | 29.60 | 154685.0 |
May 22, 2024 | 29.85 | 30.05 | 29.85 | 29.88 | 36702.00 |
May 21, 2024 | 30.04 | 30.04 | 29.82 | 29.91 | 24047.00 |
May 20, 2024 | 29.92 | 30.05 | 29.90 | 29.94 | 26690.00 |
May 17, 2024 | 29.76 | 29.90 | 29.76 | 29.90 | 20333.00 |
May 16, 2024 | 29.96 | 29.97 | 29.86 | 29.92 | 22370.00 |
May 15, 2024 | 29.82 | 30.05 | 29.79 | 29.98 | 57827.00 |
May 14, 2024 | 29.62 | 29.84 | 29.61 | 29.70 | 29062.00 |
May 13, 2024 | 29.55 | 29.69 | 29.46 | 29.48 | 39667.00 |
May 10, 2024 | 29.64 | 29.70 | 29.41 | 29.49 | 15058.00 |
May 09, 2024 | 29.27 | 29.57 | 29.27 | 29.52 | 30673.00 |
May 08, 2024 | 29.59 | 29.59 | 29.23 | 29.31 | 509233.0 |
May 07, 2024 | 29.73 | 30.00 | 29.61 | 29.80 | 60942.00 |
May 06, 2024 | 29.68 | 29.71 | 29.53 | 29.67 | 17595.00 |
May 03, 2024 | 29.56 | 29.69 | 29.48 | 29.62 | 36777.00 |
May 02, 2024 | 29.69 | 29.69 | 29.28 | 29.43 | 14448.00 |
May 01, 2024 | 28.91 | 29.65 | 28.91 | 29.33 | 65596.00 |
Apr 30, 2024 | 29.11 | 29.24 | 28.96 | 28.96 | 115556.0 |
Apr 29, 2024 | 29.10 | 29.26 | 28.98 | 29.10 | 37464.00 |
Apr 26, 2024 | 29.01 | 29.18 | 28.93 | 29.03 | 60518.00 |
Apr 25, 2024 | 29.01 | 29.16 | 28.77 | 29.07 | 191512.0 |
Apr 24, 2024 | 29.21 | 29.29 | 28.98 | 29.21 | 41352.00 |
Apr 23, 2024 | 28.99 | 29.32 | 28.94 | 29.18 | 112579.0 |
Apr 22, 2024 | 28.76 | 29.10 | 28.72 | 28.91 | 89439.00 |
Apr 19, 2024 | 28.78 | 28.92 | 28.58 | 28.71 | 73804.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.99
Minimum
Jun 16 2022
30.92
Maximum
Mar 28 2024
26.26
Average
25.93
Median
Nov 16 2022