BlackRock Future Health ETF (BMED)
25.34
-0.13
(-0.49%)
USD |
NYSEARCA |
May 17, 16:00
BMED Total Return Price: 25.34 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 25.34 |
May 16, 2024 | 25.47 |
May 15, 2024 | 25.55 |
May 14, 2024 | 25.17 |
May 13, 2024 | 24.95 |
May 10, 2024 | 25.01 |
May 09, 2024 | 25.12 |
May 08, 2024 | 24.93 |
May 07, 2024 | 25.25 |
May 06, 2024 | 25.12 |
May 03, 2024 | 25.12 |
May 02, 2024 | 24.82 |
May 01, 2024 | 24.65 |
April 30, 2024 | 24.41 |
April 29, 2024 | 24.60 |
April 26, 2024 | 24.48 |
April 25, 2024 | 24.40 |
April 24, 2024 | 24.66 |
April 23, 2024 | 24.67 |
April 22, 2024 | 24.24 |
April 19, 2024 | 24.03 |
April 18, 2024 | 24.15 |
April 17, 2024 | 24.36 |
April 16, 2024 | 24.50 |
April 15, 2024 | 24.59 |
Date | Value |
---|---|
April 12, 2024 | 24.88 |
April 11, 2024 | 25.47 |
April 10, 2024 | 25.47 |
April 09, 2024 | 25.77 |
April 08, 2024 | 25.58 |
April 05, 2024 | 25.59 |
April 04, 2024 | 25.37 |
April 03, 2024 | 25.69 |
April 02, 2024 | 25.66 |
April 01, 2024 | 26.11 |
March 28, 2024 | 26.37 |
March 27, 2024 | 26.32 |
March 26, 2024 | 25.99 |
March 25, 2024 | 25.89 |
March 22, 2024 | 26.02 |
March 21, 2024 | 26.13 |
March 20, 2024 | 26.01 |
March 19, 2024 | 25.98 |
March 18, 2024 | 25.82 |
March 15, 2024 | 25.84 |
March 14, 2024 | 25.85 |
March 13, 2024 | 26.14 |
March 12, 2024 | 26.13 |
March 11, 2024 | 25.98 |
March 08, 2024 | 26.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.57
Minimum
Sep 26 2022
32.36
Maximum
Feb 09 2021
25.58
Average
24.70
Median
Jul 31 2023