Princeton Capital Corp (PIAC)
0.20
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Princeton Capital Price: 0.20 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 02, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 01, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 30, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 29, 2024 | 0.202 | 0.2093 | 0.20 | 0.20 | 8638.00 |
Apr 26, 2024 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.000 |
Apr 25, 2024 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.000 |
Apr 24, 2024 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.000 |
Apr 23, 2024 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.000 |
Apr 22, 2024 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.000 |
Apr 19, 2024 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.000 |
Apr 18, 2024 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.000 |
Apr 17, 2024 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.000 |
Apr 16, 2024 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.000 |
Apr 15, 2024 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.000 |
Apr 12, 2024 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.000 |
Apr 11, 2024 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.000 |
Apr 10, 2024 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.000 |
Apr 09, 2024 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.000 |
Apr 08, 2024 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.000 |
Apr 05, 2024 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.000 |
Apr 04, 2024 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.000 |
Apr 03, 2024 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.000 |
Apr 02, 2024 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.000 |
Apr 01, 2024 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.11
Minimum
Sep 25 2023
0.51
Maximum
Jan 13 2021
0.2405
Average
0.24
Median
May 06 2019
Price Benchmarks
Price Related Metrics
PS Ratio | 20.64 |
Price to Book Value | 0.7553 |
Price to Free Cash Flow | 58.33 |
Earnings Yield | -0.50% |
Market Cap | 24.10M |