Pioneer High Income Trust (PHT)
7.46
-0.08
(-1.06%)
USD |
NYSE |
May 16, 16:00
7.46
0.00 (0.00%)
After-Hours: 20:00
PHT Total Return Price: 7.46 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 15, 2024 | 7.54 |
| May 14, 2024 | 7.49 |
| May 13, 2024 | 7.52 |
| May 10, 2024 | 7.52 |
| May 09, 2024 | 7.52 |
| May 08, 2024 | 7.52 |
| May 07, 2024 | 7.49 |
| May 06, 2024 | 7.465 |
| May 03, 2024 | 7.47 |
| May 02, 2024 | 7.415 |
| May 01, 2024 | 7.405 |
| April 30, 2024 | 7.35 |
| April 29, 2024 | 7.37 |
| April 26, 2024 | 7.345 |
| April 25, 2024 | 7.31 |
| April 24, 2024 | 7.34 |
| April 23, 2024 | 7.36 |
| April 22, 2024 | 7.349 |
| April 19, 2024 | 7.32 |
| April 18, 2024 | 7.335 |
| April 17, 2024 | 7.255 |
| April 16, 2024 | 7.250 |
| April 15, 2024 | 7.220 |
| April 12, 2024 | 7.309 |
| April 11, 2024 | 7.388 |
| Date | Value |
|---|---|
| April 10, 2024 | 7.378 |
| April 09, 2024 | 7.482 |
| April 08, 2024 | 7.457 |
| April 05, 2024 | 7.467 |
| April 04, 2024 | 7.457 |
| April 03, 2024 | 7.486 |
| April 02, 2024 | 7.506 |
| April 01, 2024 | 7.546 |
| March 28, 2024 | 7.546 |
| March 27, 2024 | 7.477 |
| March 26, 2024 | 7.457 |
| March 25, 2024 | 7.467 |
| March 22, 2024 | 7.447 |
| March 21, 2024 | 7.427 |
| March 20, 2024 | 7.427 |
| March 19, 2024 | 7.388 |
| March 18, 2024 | 7.386 |
| March 15, 2024 | 7.388 |
| March 14, 2024 | 7.393 |
| March 13, 2024 | 7.413 |
| March 12, 2024 | 7.378 |
| March 11, 2024 | 7.354 |
| March 08, 2024 | 7.325 |
| March 07, 2024 | 7.295 |
| March 06, 2024 | 7.286 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.570
Minimum
Mar 23 2020
8.564
Maximum
Sep 14 2021
6.355
Average
6.215
Median
Mar 01 2023