BNY Mellon High Yield Strategies Fund (DHF)
2.36
+0.02
(+0.85%)
USD |
NYSE |
May 03, 16:00
2.36
0.00 (0.00%)
After-Hours: 20:00
DHF Total Return Price: 2.36 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 2.36 |
| May 02, 2024 | 2.34 |
| May 01, 2024 | 2.34 |
| April 30, 2024 | 2.31 |
| April 29, 2024 | 2.33 |
| April 26, 2024 | 2.32 |
| April 25, 2024 | 2.31 |
| April 24, 2024 | 2.32 |
| April 23, 2024 | 2.33 |
| April 22, 2024 | 2.32 |
| April 19, 2024 | 2.30 |
| April 18, 2024 | 2.30 |
| April 17, 2024 | 2.30 |
| April 16, 2024 | 2.27 |
| April 15, 2024 | 2.28 |
| April 12, 2024 | 2.29 |
| April 11, 2024 | 2.31 |
| April 10, 2024 | 2.31 |
| April 09, 2024 | 2.33 |
| April 08, 2024 | 2.325 |
| April 05, 2024 | 2.325 |
| April 04, 2024 | 2.335 |
| April 03, 2024 | 2.315 |
| April 02, 2024 | 2.325 |
| April 01, 2024 | 2.345 |
| Date | Value |
|---|---|
| March 28, 2024 | 2.384 |
| March 27, 2024 | 2.364 |
| March 26, 2024 | 2.355 |
| March 25, 2024 | 2.345 |
| March 22, 2024 | 2.355 |
| March 21, 2024 | 2.345 |
| March 20, 2024 | 2.345 |
| March 19, 2024 | 2.335 |
| March 18, 2024 | 2.325 |
| March 15, 2024 | 2.325 |
| March 14, 2024 | 2.345 |
| March 13, 2024 | 2.345 |
| March 12, 2024 | 2.315 |
| March 11, 2024 | 2.315 |
| March 08, 2024 | 2.308 |
| March 07, 2024 | 2.318 |
| March 06, 2024 | 2.308 |
| March 05, 2024 | 2.298 |
| March 04, 2024 | 2.288 |
| March 01, 2024 | 2.298 |
| February 29, 2024 | 2.288 |
| February 28, 2024 | 2.288 |
| February 27, 2024 | 2.259 |
| February 26, 2024 | 2.278 |
| February 23, 2024 | 2.308 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.256
Minimum
Mar 23 2020
2.857
Maximum
Jun 30 2021
2.148
Average
2.074
Median
Dec 04 2019