Invesco BulletShares 2028 HY Corp Bd ETF (BSJS)
21.54
-0.08
(-0.37%)
USD |
NASDAQ |
Jun 13, 16:00
21.54
0.00 (0.00%)
After-Hours: 17:51
BSJS Total Return Price: 21.54 for June 13, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 12, 2024 | 21.62 |
June 11, 2024 | 21.51 |
June 10, 2024 | 21.48 |
June 07, 2024 | 21.46 |
June 06, 2024 | 21.48 |
June 05, 2024 | 21.50 |
June 04, 2024 | 21.48 |
June 03, 2024 | 21.46 |
May 31, 2024 | 21.45 |
May 30, 2024 | 21.38 |
May 29, 2024 | 21.30 |
May 28, 2024 | 21.38 |
May 24, 2024 | 21.46 |
May 23, 2024 | 21.34 |
May 22, 2024 | 21.39 |
May 21, 2024 | 21.45 |
May 20, 2024 | 21.50 |
May 17, 2024 | 21.47 |
May 16, 2024 | 21.46 |
May 15, 2024 | 21.52 |
May 14, 2024 | 21.42 |
May 13, 2024 | 21.36 |
May 10, 2024 | 21.41 |
May 09, 2024 | 21.45 |
May 08, 2024 | 21.44 |
Date | Value |
---|---|
May 07, 2024 | 21.49 |
May 06, 2024 | 21.51 |
May 03, 2024 | 21.48 |
May 02, 2024 | 21.40 |
May 01, 2024 | 21.27 |
April 30, 2024 | 21.17 |
April 29, 2024 | 21.30 |
April 26, 2024 | 21.23 |
April 25, 2024 | 21.15 |
April 24, 2024 | 21.22 |
April 23, 2024 | 21.26 |
April 22, 2024 | 21.14 |
April 19, 2024 | 21.07 |
April 18, 2024 | 21.01 |
April 17, 2024 | 21.01 |
April 16, 2024 | 20.99 |
April 15, 2024 | 21.04 |
April 12, 2024 | 21.16 |
April 11, 2024 | 21.15 |
April 10, 2024 | 21.18 |
April 09, 2024 | 21.36 |
April 08, 2024 | 21.29 |
April 05, 2024 | 21.26 |
April 04, 2024 | 21.25 |
April 03, 2024 | 21.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.90
Minimum
Sep 27 2022
21.76
Maximum
Dec 27 2021
20.29
Average
20.48
Median